ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Continental AG

Continental AG (1CON)

66,90
0,34
(0,51%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-2.9027576197468.968.965.237266.67535978DE
42.724.2380803988864.1870.2464.1845667.86966406DE
124.97.903225806456270.2459.4834465.60354011DE
268.8415.2256286658.0670.2451.238860.9466147DE
52-9.88-12.867934357976.7876.7851.240661.19954054DE
156-18.26-21.441991545385.169344.649863.63951098DE
260-39.34-37.0293674699106.24132.4844.646478.8464088DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894730066.90.340.5166.73999967.09999966.73999931
173886090066.561.362.0966.01999966.5666.019999215
173877450065.2-1.94-2.8965.81999965.81999965.2663
173868810067.1400.0067.1467.1467.140
173860170067.14-1.6-2.3365.8667.2265.84159
173834250068.74-0.56-0.8168.968.968.4450
173825610069.31.321.9468.2869.6868.28149
173816970067.98-1.6-2.307070.2467.942163
173808330069.58-0.16-0.2369.770.0669.58643
173799690069.740.761.1068.8469.7668.84705
173773770068.980.961.4168.8869.1468.56653
173765130068.021.161.7367.968.0267.97
173756490066.86-0.66-0.986767.4266.8663
173747850067.52-0.52-0.766767.5267156
173739210068.040.761.1366.5668.3266.56232
173713290067.280.460.6967.2867.2867.2850
173704650066.81999900.0066.81999966.81999966.8199990
173696010066.8199991.822.806666.81999966775
1736873700650.661.036565652
173678730064.3400.0064.3464.3464.340
173652810064.340.380.5964.1864.764.18271
173644170063.96-0.98-1.5163.9663.9663.9612
173635530064.94-0.7-1.0766.566.564.94181
173626890065.6400.0065.6465.6465.640
173618250065.642.143.3766.566.865.64382
173592330063.5-1.2-1.8563.563.563.5150
173583690064.700.0064.764.764.70
173557770064.70.20.3164.764.764.750
173531850064.50.741.1664.564.564.5150
173497290063.76-0.24-0.3863.7663.7663.761
17347137006400.0064646430
173462730064-1.14-1.7563.86463.820
173454090065.140.480.7465.265.265.0892
173445450064.66-0.52-0.8064.6664.6664.6635
173436810065.18-1.12-1.6965.765.764.36644
173410890066.30.260.3966.366.366.350
173402250066.0400.0066.0466.0466.040
173393610066.04-0.52-0.7866.0466.1466.04132
173384970066.560.20.3066.6666.8466.421255
173376330066.361.241.9064.7399996764.739999622
173350410065.120.741.1565.565.5865.12236
173341770064.3799990.941.486464.464230
173333130063.440.520.8363.663.663.4482
173324490062.92-0.12-0.1962.9262.9262.92800
173315850063.041.482.4062.8463.0462.82103
173289930061.56-0.44-0.7162.262.261.56226
1732812900620.360.586262621
173272650061.64-0.26-0.4261.3261.6461.3280
173264010061.9-1-1.5961.662.661.6270
173255370062.91.542.51636362.9100
173229450061.361.662.7860.7861.3660.6155
173220810059.7-1.26-2.0760.960.959.64260
173212170060.96-0.48-0.7862.262.260.96191
173203530061.44-1.56-2.4862.2462.2461.041285
173194890063-0.36-0.5765.6465.6459.48580
173168970063.361.943.166263.662793
173160330061.421.52.5060.0661.4260.06180
173151690059.920.020.0358.8859.9458.88254
173143050059.9-2.6-4.1660.7861.1859.86275
173134410062.54.768.2459.0263.0659.023708

Dernières Valeurs Consultées

Delayed Upgrade Clock