Premium
Continental AG (1CON)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 3.83578064129 | 66.74 | 69.6 | 65.8 | 413 | 68.39487893 | DE |
| 4 | 2.02 | 3.00237812128 | 67.28 | 70.24 | 65.2 | 465 | 68.20440167 | DE |
| 12 | 8.52 | 14.017769003 | 60.78 | 70.24 | 60.6 | 320 | 66.64600772 | DE |
| 26 | 9.96 | 16.7846309403 | 59.34 | 70.24 | 51.2 | 393 | 61.31347536 | DE |
| 52 | -6.54 | -8.62341772152 | 75.84 | 76.46 | 51.2 | 409 | 61.19786827 | DE |
| 156 | -21.02 | -23.2728077945 | 90.32 | 92.2 | 44.6 | 497 | 63.4698516 | DE |
| 260 | -43 | -38.2902938557 | 112.3 | 132.48 | 44.6 | 465 | 78.76000366 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 69.3 | 0.1 | 0.14 | 69.6 | 69.6 | 69 | 253 |
| 1739465700 | 69.2 | 3.12 | 4.72 | 67.42 | 69.4 | 67.42 | 1225 |
| 1739379300 | 66.08 | 0.28 | 0.43 | 66.379999 | 66.379999 | 66.08 | 313 |
| 1739292900 | 65.8 | -1.1 | -1.64 | 65.8 | 65.8 | 65.8 | 83 |
| 1739206500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1738947300 | 66.9 | 0.34 | 0.51 | 66.739999 | 67.099999 | 66.739999 | 31 |
| 1738860900 | 66.56 | 1.36 | 2.09 | 66.019999 | 66.56 | 66.019999 | 215 |
| 1738774500 | 65.2 | -1.94 | -2.89 | 65.819999 | 65.819999 | 65.2 | 663 |
| 1738688100 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1738601700 | 67.14 | -1.6 | -2.33 | 65.86 | 67.22 | 65.84 | 159 |
| 1738342500 | 68.74 | -0.56 | -0.81 | 68.9 | 68.9 | 68.4 | 450 |
| 1738256100 | 69.3 | 1.32 | 1.94 | 68.28 | 69.68 | 68.28 | 149 |
| 1738169700 | 67.98 | -1.6 | -2.30 | 70 | 70.24 | 67.94 | 2163 |
| 1738083300 | 69.58 | -0.16 | -0.23 | 69.7 | 70.06 | 69.58 | 643 |
| 1737996900 | 69.74 | 0.76 | 1.10 | 68.84 | 69.76 | 68.84 | 705 |
| 1737737700 | 68.98 | 0.96 | 1.41 | 68.88 | 69.14 | 68.56 | 653 |
| 1737651300 | 68.02 | 1.16 | 1.73 | 67.9 | 68.02 | 67.9 | 7 |
| 1737564900 | 66.86 | -0.66 | -0.98 | 67 | 67.42 | 66.86 | 63 |
| 1737478500 | 67.52 | -0.52 | -0.76 | 67 | 67.52 | 67 | 156 |
| 1737392100 | 68.04 | 0.76 | 1.13 | 66.56 | 68.32 | 66.56 | 232 |
| 1737132900 | 67.28 | 0.46 | 0.69 | 67.28 | 67.28 | 67.28 | 50 |
| 1737046500 | 66.819999 | 0 | 0.00 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1736960100 | 66.819999 | 1.82 | 2.80 | 66 | 66.819999 | 66 | 775 |
| 1736873700 | 65 | 0.66 | 1.03 | 65 | 65 | 65 | 2 |
| 1736787300 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1736528100 | 64.34 | 0.38 | 0.59 | 64.18 | 64.7 | 64.18 | 271 |
| 1736441700 | 63.96 | -0.98 | -1.51 | 63.96 | 63.96 | 63.96 | 12 |
| 1736355300 | 64.94 | -0.7 | -1.07 | 66.5 | 66.5 | 64.94 | 181 |
| 1736268900 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736182500 | 65.64 | 2.14 | 3.37 | 66.5 | 66.8 | 65.64 | 382 |
| 1735923300 | 63.5 | -1.2 | -1.85 | 63.5 | 63.5 | 63.5 | 150 |
| 1735836900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735577700 | 64.7 | 0.2 | 0.31 | 64.7 | 64.7 | 64.7 | 50 |
| 1735318500 | 64.5 | 0.74 | 1.16 | 64.5 | 64.5 | 64.5 | 150 |
| 1734972900 | 63.76 | -0.24 | -0.38 | 63.76 | 63.76 | 63.76 | 1 |
| 1734713700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 30 |
| 1734627300 | 64 | -1.14 | -1.75 | 63.8 | 64 | 63.8 | 20 |
| 1734540900 | 65.14 | 0.48 | 0.74 | 65.2 | 65.2 | 65.08 | 92 |
| 1734454500 | 64.66 | -0.52 | -0.80 | 64.66 | 64.66 | 64.66 | 35 |
| 1734368100 | 65.18 | -1.12 | -1.69 | 65.7 | 65.7 | 64.36 | 644 |
| 1734108900 | 66.3 | 0.26 | 0.39 | 66.3 | 66.3 | 66.3 | 50 |
| 1734022500 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1733936100 | 66.04 | -0.52 | -0.78 | 66.04 | 66.14 | 66.04 | 132 |
| 1733849700 | 66.56 | 0.2 | 0.30 | 66.66 | 66.84 | 66.42 | 1255 |
| 1733763300 | 66.36 | 1.24 | 1.90 | 64.739999 | 67 | 64.739999 | 622 |
| 1733504100 | 65.12 | 0.74 | 1.15 | 65.5 | 65.58 | 65.12 | 236 |
| 1733417700 | 64.379999 | 0.94 | 1.48 | 64 | 64.4 | 64 | 230 |
| 1733331300 | 63.44 | 0.52 | 0.83 | 63.6 | 63.6 | 63.44 | 82 |
| 1733244900 | 62.92 | -0.12 | -0.19 | 62.92 | 62.92 | 62.92 | 800 |
| 1733158500 | 63.04 | 1.48 | 2.40 | 62.84 | 63.04 | 62.82 | 103 |
| 1732899300 | 61.56 | -0.44 | -0.71 | 62.2 | 62.2 | 61.56 | 226 |
| 1732812900 | 62 | 0.36 | 0.58 | 62 | 62 | 62 | 1 |
| 1732726500 | 61.64 | -0.26 | -0.42 | 61.32 | 61.64 | 61.32 | 80 |
| 1732640100 | 61.9 | -1 | -1.59 | 61.6 | 62.6 | 61.6 | 270 |
| 1732553700 | 62.9 | 1.54 | 2.51 | 63 | 63 | 62.9 | 100 |
| 1732294500 | 61.36 | 1.66 | 2.78 | 60.78 | 61.36 | 60.6 | 155 |
| 1732208100 | 59.7 | -1.26 | -2.07 | 60.9 | 60.9 | 59.64 | 260 |
| 1732121700 | 60.96 | -0.48 | -0.78 | 62.2 | 62.2 | 60.96 | 191 |
| 1732035300 | 61.44 | -1.56 | -2.48 | 62.24 | 62.24 | 61.04 | 1285 |
| 1731948900 | 63 | -0.36 | -0.57 | 65.64 | 65.64 | 59.48 | 580 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
