Premium
Continental AG (1CON)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1783612500 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1783526100 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1783439700 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1783353300 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1783094100 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1783007700 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782921300 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782834900 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782748500 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782489300 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782402900 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782316500 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782230100 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1782143700 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781884500 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781798100 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781711700 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781625300 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781538900 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781279700 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781193300 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781106900 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1781020500 | 68.28 | 1.12 | 1.67 | 68.28 | 68.28 | 68.28 | 0 |
| 1780934100 | 67.16 | -1.54 | -2.24 | 67.16 | 67.16 | 67.16 | 1 |
| 1780674900 | 68.7 | -0.76 | -1.09 | 68.7 | 68.7 | 68.7 | 1 |
| 1780588500 | 69.46 | -1.58 | -2.22 | 69.74 | 69.74 | 69.46 | 11 |
| 1780502100 | 71.04 | -0.82 | -1.14 | 72.26 | 72.26 | 71.04 | 286 |
| 1780415700 | 71.86 | 0.02 | 0.03 | 71.86 | 71.86 | 71.86 | 299 |
| 1780329300 | 71.84 | -0.54 | -0.75 | 71.84 | 71.84 | 71.84 | 0 |
| 1780070100 | 72.38 | 1.08 | 1.51 | 72.04 | 72.64 | 72.04 | 130 |
| 1779983700 | 71.3 | -1.62 | -2.22 | 71.14 | 71.3 | 71.14 | 30 |
| 1779897300 | 72.92 | 4.88 | 7.17 | 71 | 72.92 | 70.88 | 947 |
| 1779810900 | 68.04 | 0.54 | 0.80 | 68.04 | 68.04 | 68.04 | 4 |
| 1779724500 | 67.5 | 1.24 | 1.87 | 67.5 | 67.5 | 67.5 | 0 |
| 1779465300 | 66.26 | -0.94 | -1.40 | 66.26 | 66.26 | 66.26 | 0 |
| 1779378900 | 67.2 | 1.2 | 1.82 | 67.2 | 67.2 | 67.2 | 14 |
| 1779292500 | 66 | -1.94 | -2.86 | 65.94 | 66 | 65.94 | 1010 |
| 1779206100 | 67.94 | 0.2 | 0.30 | 67.94 | 67.94 | 67.94 | 0 |
| 1779119700 | 67.74 | 0.02 | 0.03 | 67.74 | 67.74 | 67.74 | 0 |
| 1778860500 | 67.72 | -1.56 | -2.25 | 67.46 | 67.72 | 67.14 | 93 |
| 1778774100 | 69.28 | 0.9 | 1.32 | 69.14 | 69.28 | 69.14 | 79 |
| 1778687700 | 68.38 | -0.42 | -0.61 | 68.38 | 68.38 | 68.38 | 0 |
| 1778601300 | 68.8 | -1.4 | -1.99 | 68.8 | 68.8 | 68.8 | 0 |
| 1778514900 | 70.2 | 0.34 | 0.49 | 70.2 | 70.2 | 70.2 | 0 |
| 1778255700 | 69.86 | -0.66 | -0.94 | 69.86 | 69.86 | 69.86 | 86 |
| 1778169300 | 70.52 | 2.94 | 4.35 | 69.6 | 70.52 | 69.22 | 4496 |
| 1778082900 | 67.58 | 5.56 | 8.96 | 65.72 | 68.24 | 65.72 | 220 |
| 1777996500 | 62.02 | 0.4 | 0.65 | 62.02 | 62.02 | 62.02 | 198 |
| 1777910100 | 61.62 | -2.5 | -3.90 | 61.48 | 61.62 | 61.24 | 307 |
| 1777564500 | 64.12 | 0.86 | 1.36 | 62.44 | 64.12 | 62.44 | 271 |
| 1777478100 | 63.26 | -1.64 | -2.53 | 63.48 | 63.48 | 63.26 | 47 |
| 1777391700 | 64.9 | 0.16 | 0.25 | 64.9 | 64.9 | 64.9 | 69 |
| 1777305300 | 64.739999 | -1.44 | -2.18 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1777046100 | 66.18 | 0.14 | 0.21 | 65.599999 | 66.18 | 65.459999 | 87 |
| 1776959700 | 66.04 | 0.82 | 1.26 | 66.04 | 66.04 | 66.04 | 0 |
| 1776873300 | 65.22 | -1.44 | -2.16 | 65.3 | 65.3 | 65.22 | 60 |
| 1776786900 | 66.66 | 0.18 | 0.27 | 68 | 68 | 66.56 | 76 |
| 1776700500 | 66.48 | -0.12 | -0.18 | 66.48 | 66.48 | 66.48 | 0 |
| 1776441300 | 66.599999 | 2.32 | 3.61 | 64.18 | 67.4 | 64.18 | 4604 |
| 1776354900 | 64.28 | 0.18 | 0.28 | 64.28 | 64.28 | 64.28 | 220 |
| 1776268500 | 64.099999 | -0.86 | -1.32 | 64.84 | 64.84 | 64.099999 | 2530 |
| 1776182100 | 64.959999 | 1.06 | 1.66 | 65.239999 | 65.239999 | 63.64 | 3948 |
| 1776095700 | 63.9 | -1.48 | -2.26 | 63.9 | 63.9 | 63.9 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
