Données Historiques DoorDash Inc - 1DASH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1	0.606060606061	165	185	165	19	166.68842105	DE
4	21.74	15.0700124775	144.26	185	144.26	55	153.34097473	DE
12	29	21.1678832117	137	185	131	78	144.09358974	DE
26	29	21.1678832117	137	185	131	78	144.09358974	DE
52	29	21.1678832117	137	185	131	78	144.09358974	DE
156	29	21.1678832117	137	185	131	78	144.09358974	DE
260	29	21.1678832117	137	185	131	78	144.09358974	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732640100	166	0	0.00	166	166	166	0
1732553700	166	-2	-1.19	168	168	166	12
1732294500	168	2.52	1.52	170	185	168	48
1732208100	165.47999	-0.02	-0.01	165.47999	165.47999	165.47999	5
1732121700	165.5	0.5	0.30	165.5	165.5	165.5	4
1732035300	165	3	1.85	165	175	165	26
1731948900	162	0	0.00	162	162	162	0
1731689700	162	-4.9	-2.94	166.9	166.9	162	77
1731603300	166.9	4.9	3.02	166.9	166.9	166.9	6
1731516900	162	0	0.00	162	162	162	0
1731430500	162	0	0.00	162	162	162	0
1731344100	162	0	0.00	162	162	162	0
1731084900	162	15.2	10.35	162	169.76	162	30
1730998500	146.8	0	0.00	146.8	146.8	146.8	0
1730912100	146.8	2.54	1.76	146.8	146.8	146.8	341
1730825700	144.26	7.26	5.30	144.26	144.26	144.26	5
1730735700	137	0	0.00	137	137	137	0
1730476500	137	0	0.00	137	137	137	0
1730390100	137	0	0.00	137	137	137	0
1730303700	137	0	0.00	137	137	137	0
1730217300	137	0	0.00	137	137	137	0
1730130900	137	0	0.00	137	137	137	0
1729871700	137	0	0.00	137	137	137	0
1729785300	137	0	0.00	137	137	137	0
1729698900	137	0	0.00	137	137	137	0
1729612500	137	0	0.00	137	137	137	0
1729526100	137	0	0.00	137	137	137	0
1729266900	137	0	0.00	137	137	137	0
1729180500	137	0	0.00	137	137	137	0
1729094100	137	0	0.00	137	137	137	0
1729007700	137	0	0.00	137	137	137	0
1728921300	137	6	4.58	137	137	137	150
1728662100	131	0	0.00	131	131	131	0
1728575700	131	0	0.00	131	131	131	10
1728489300	131	0	0.00	131	131	131	0

Hot Features