Premium
Eckert & Ziegler SE (1EUZ)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 7 | 59.6 | DE |
| 4 | 5.6 | 10.3703703704 | 54 | 59.65 | 54 | 37 | 56.7260274 | DE |
| 12 | 14.22 | 31.3353900397 | 45.38 | 59.65 | 45.38 | 144 | 49.56380586 | DE |
| 26 | 17.92 | 42.9942418426 | 41.68 | 59.65 | 37.8 | 157 | 44.83184244 | DE |
| 52 | 22.78 | 61.8685497012 | 36.82 | 59.65 | 36.82 | 124 | 44.78686591 | DE |
| 156 | 20.96 | 54.2443064182 | 38.64 | 59.65 | 36.82 | 106 | 44.69437919 | DE |
| 260 | 20.96 | 54.2443064182 | 38.64 | 59.65 | 36.82 | 106 | 44.69437919 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1740070500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739984100 | 59.6 | -0.05 | -0.08 | 59.6 | 59.6 | 59.6 | 7 |
| 1739897700 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739811300 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739552100 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739465700 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739379300 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739292900 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739206500 | 59.65 | 4.3 | 7.77 | 59.65 | 59.65 | 59.65 | 42 |
| 1738947300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1738860900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1738774500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1738688100 | 55.35 | 1.35 | 2.50 | 55.35 | 55.35 | 55.35 | 90 |
| 1738601700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738342500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738256100 | 54 | 5.94 | 12.36 | 54 | 54 | 54 | 7 |
| 1738169700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1738083300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737996900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737737700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737651300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737564900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737478500 | 48.06 | 1.5 | 3.22 | 48.06 | 48.06 | 48.06 | 90 |
| 1737392100 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1737132900 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1737046500 | 46.56 | -2.88 | -5.83 | 46.56 | 46.56 | 46.56 | 200 |
| 1736960100 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736873700 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736787300 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736528100 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736441700 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736355300 | 49.44 | -0.02 | -0.04 | 49.76 | 49.76 | 49.38 | 805 |
| 1736268900 | 49.46 | 4.08 | 8.99 | 49.46 | 49.46 | 49.46 | 7 |
| 1736182500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735923300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735836900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735577700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735318500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734972900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734713700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734627300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734540900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734454500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734368100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734108900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734022500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733936100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733849700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733763300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733504100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733417700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733331300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733244900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733158500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732899300 | 45.38 | 0.24 | 0.53 | 45.38 | 45.38 | 45.38 | 50 |
| 1732812900 | 45.14 | 7.34 | 19.42 | 45.14 | 45.14 | 45.14 | 10 |
| 1732694400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732608000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732521600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732262400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
