Premium
General Dynamics Corp (1GD)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783612500 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1783526100 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1783439700 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1783353300 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1783094100 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1783007700 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782921300 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782834900 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782748500 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782489300 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782402900 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782316500 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782230100 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1782143700 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781884500 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781798100 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781711700 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781625300 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781538900 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781279700 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781193300 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781106900 | 295.2 | 0 | 0.00 | 295.2 | 295.2 | 295.2 | 0 |
| 1781020500 | 295.2 | -4.8 | -1.60 | 295.2 | 295.2 | 295.2 | 0 |
| 1780934100 | 300 | 6.9 | 2.35 | 300 | 300 | 300 | 0 |
| 1780674900 | 293.1 | 0.1 | 0.03 | 293.1 | 293.1 | 293.1 | 0 |
| 1780588500 | 293 | 4.1 | 1.42 | 293 | 293 | 293 | 0 |
| 1780502100 | 288.89999 | -3.4 | -1.16 | 288.7 | 288.89999 | 288.7 | 40 |
| 1780415700 | 292.3 | -5.9 | -1.98 | 292.3 | 292.3 | 292.3 | 0 |
| 1780329300 | 298.2 | -1.5 | -0.50 | 298.2 | 298.2 | 298.2 | 0 |
| 1780070100 | 299.7 | 4.8 | 1.63 | 299.7 | 299.7 | 299.7 | 0 |
| 1779983700 | 294.89999 | -0.4 | -0.14 | 294.89999 | 294.89999 | 294.89999 | 0 |
| 1779897300 | 295.3 | -2.9 | -0.97 | 295.3 | 295.3 | 295.3 | 0 |
| 1779810900 | 298.2 | 4 | 1.36 | 298.2 | 298.2 | 298.2 | 2 |
| 1779724500 | 294.2 | 1.3 | 0.44 | 294.2 | 294.2 | 294.2 | 0 |
| 1779465300 | 292.89999 | 0.1 | 0.03 | 292.89999 | 292.89999 | 292.89999 | 0 |
| 1779378900 | 292.8 | 0 | 0.00 | 292.8 | 292.8 | 292.8 | 0 |
| 1779292500 | 292.8 | 2.6 | 0.90 | 292.8 | 292.8 | 292.8 | 0 |
| 1779206100 | 290.2 | -0.8 | -0.27 | 290.2 | 290.2 | 290.2 | 0 |
| 1779119700 | 291 | -1.3 | -0.44 | 291 | 291 | 291 | 0 |
| 1778860500 | 292.3 | -0.4 | -0.14 | 292.3 | 292.3 | 292.3 | 0 |
| 1778774100 | 292.7 | -2.2 | -0.75 | 292.7 | 292.7 | 292.7 | 0 |
| 1778687700 | 294.89999 | 2.1 | 0.72 | 294.89999 | 294.89999 | 294.89999 | 0 |
| 1778601300 | 292.8 | -1.6 | -0.54 | 292.8 | 292.8 | 292.8 | 0 |
| 1778514900 | 294.39999 | 0 | 0.00 | 294.39999 | 294.39999 | 294.39999 | 0 |
| 1778255700 | 294.39999 | -0.4 | -0.14 | 294.39999 | 294.39999 | 294.39999 | 0 |
| 1778169300 | 294.8 | -2.2 | -0.74 | 294.8 | 294.8 | 294.8 | 0 |
| 1778082900 | 297 | -0.5 | -0.17 | 297 | 297 | 297 | 0 |
| 1777996500 | 297.5 | -3.3 | -1.10 | 297.5 | 297.5 | 297.5 | 0 |
| 1777910100 | 300.8 | 14.1 | 4.92 | 300.8 | 300.8 | 300.8 | 0 |
| 1777564500 | 286.7 | -9.8 | -3.31 | 286.7 | 286.7 | 286.7 | 3 |
| 1777478100 | 296.5 | 33.2 | 12.61 | 296.1 | 296.5 | 296.1 | 76 |
| 1777391700 | 263.3 | -4.6 | -1.72 | 263.3 | 263.3 | 263.3 | 0 |
| 1777305300 | 267.89999 | 1.7 | 0.64 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1777046100 | 266.2 | -8.2 | -2.99 | 266.2 | 266.2 | 266.2 | 0 |
| 1776959700 | 274.39999 | 0.4 | 0.15 | 274.39999 | 274.39999 | 274.39999 | 11 |
| 1776873300 | 274 | -2.4 | -0.87 | 274 | 274 | 274 | 0 |
| 1776786900 | 276.39999 | -8.9 | -3.12 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1776700500 | 285.3 | 0.1 | 0.04 | 286.89999 | 286.89999 | 285.3 | 25 |
| 1776441300 | 285.2 | -0.3 | -0.11 | 285.2 | 285.2 | 285.2 | 0 |
| 1776354900 | 285.5 | -0.8 | -0.28 | 285.5 | 285.5 | 285.5 | 0 |
| 1776268500 | 286.3 | -1.5 | -0.52 | 286.3 | 286.3 | 286.3 | 2 |
| 1776182100 | 287.8 | -0.9 | -0.31 | 287.8 | 287.8 | 287.8 | 0 |
| 1776095700 | 288.7 | 1.3 | 0.45 | 288.7 | 288.7 | 288.7 | 0 |
| 1775836500 | 287.39999 | -11.2 | -3.75 | 287.39999 | 287.39999 | 287.39999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
