Premium
Lumentum Holdings Inc (1LITE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1783612500 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1783526100 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1783439700 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1783353300 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1783094100 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1783007700 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782921300 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782834900 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782748500 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782489300 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782402900 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782316500 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782230100 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1782143700 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781884500 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781798100 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781711700 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781625300 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781538900 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781279700 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781193300 | 697.7 | 0 | 0.00 | 697.7 | 697.7 | 697.7 | 0 |
| 1781106900 | 697.7 | -16.3 | -2.28 | 708.9 | 708.9 | 696.1 | 72 |
| 1781020500 | 714 | -58.7 | -7.60 | 784.8 | 800.9 | 710 | 561 |
| 1780934100 | 772.7 | -25.4 | -3.18 | 741.1 | 790.6 | 731 | 305 |
| 1780674900 | 798.1 | 27.9 | 3.62 | 773.5 | 838.5 | 770 | 398 |
| 1780588500 | 770.2 | -65.1 | -7.79 | 784.2 | 785.3 | 744 | 798 |
| 1780502100 | 835.3 | -24.8 | -2.88 | 896.5 | 909.3 | 829.5 | 724 |
| 1780415700 | 860.1 | 97.4 | 12.77 | 793.1 | 874.7 | 787.4 | 755 |
| 1780329300 | 762.7 | 51.5 | 7.24 | 728.8 | 765 | 698.2 | 304 |
| 1780070100 | 711.2 | -56.4 | -7.35 | 749 | 757.2 | 705.9 | 369 |
| 1779983700 | 767.6 | 4.6 | 0.60 | 761.4 | 810 | 755 | 324 |
| 1779897300 | 763 | -22.2 | -2.83 | 778 | 790.4 | 745 | 607 |
| 1779810900 | 785.2 | -77.2 | -8.95 | 828.5 | 841.9 | 785 | 606 |
| 1779724500 | 862.4 | 43.9 | 5.36 | 847.6 | 863.5 | 838.5 | 204 |
| 1779465300 | 818.5 | 0.4 | 0.05 | 842.5 | 849.9 | 804.7 | 568 |
| 1779378900 | 818.1 | 62.1 | 8.21 | 748.1 | 820.5 | 746.1 | 327 |
| 1779292500 | 756 | 6.2 | 0.83 | 773.5 | 792.6 | 752.1 | 447 |
| 1779206100 | 749.8 | -11 | -1.45 | 762.1 | 779.1 | 729.1 | 443 |
| 1779119700 | 760.8 | -74.1 | -8.88 | 827.5 | 839.4 | 746.7 | 776 |
| 1778860500 | 834.9 | -19.1 | -2.24 | 838.1 | 838.8 | 800 | 465 |
| 1778774100 | 854 | -19.9 | -2.28 | 879.3 | 881.7 | 845.9 | 399 |
| 1778687700 | 873.9 | 45.7 | 5.52 | 877.5 | 906 | 856 | 705 |
| 1778601300 | 828.2 | -68.8 | -7.67 | 870 | 915.6 | 822.6 | 1033 |
| 1778514900 | 897 | 142.8 | 18.93 | 798.5 | 908.8 | 793.7 | 1005 |
| 1778255700 | 754.2 | 5.8 | 0.77 | 770.5 | 793 | 754.2 | 349 |
| 1778169300 | 748.4 | -33.5 | -4.28 | 802.8 | 802.8 | 744 | 356 |
| 1778082900 | 781.9 | -69.9 | -8.21 | 823.4 | 859.9 | 775.7 | 992 |
| 1777996500 | 851.8 | 16.1 | 1.93 | 840 | 860.3 | 830.9 | 392 |
| 1777910100 | 835.7 | 77.2 | 10.18 | 836 | 851.4 | 814.5 | 948 |
| 1777564500 | 758.5 | 22 | 2.99 | 744 | 770 | 735.1 | 451 |
| 1777478100 | 736.5 | 53.3 | 7.80 | 685.4 | 755.9 | 684.9 | 341 |
| 1777391700 | 683.2 | -30.9 | -4.33 | 722.6 | 722.6 | 670 | 491 |
| 1777305300 | 714.1 | -34.6 | -4.62 | 748.5 | 752.1 | 694.2 | 192 |
| 1777046100 | 748.7 | 16.4 | 2.24 | 724.9 | 750 | 711.8 | 565 |
| 1776959700 | 732.3 | 6.1 | 0.84 | 722.8 | 750 | 717.8 | 548 |
| 1776873300 | 726.2 | 2.9 | 0.40 | 727.8 | 729.5 | 708 | 224 |
| 1776786900 | 723.3 | -26.8 | -3.57 | 772 | 785 | 721.4 | 680 |
| 1776700500 | 750.1 | 8.7 | 1.17 | 749 | 758.6 | 737.9 | 200 |
| 1776441300 | 741.4 | -4.7 | -0.63 | 760.7 | 775.9 | 738.5 | 306 |
| 1776354900 | 746.1 | 34.4 | 4.83 | 709.9 | 762 | 690.4 | 461 |
| 1776268500 | 711.7 | -15.5 | -2.13 | 721.8 | 738.4 | 700.7 | 358 |
| 1776182100 | 727.2 | -14.6 | -1.97 | 745.2 | 764 | 710 | 313 |
| 1776095700 | 741.8 | -42.4 | -5.41 | 762.3 | 770.3 | 727 | 783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
