Premium
Lumentum Holdings Inc (1LITE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.46 | 16.5336879433 | 45.12 | 50.26 | 45.12 | 7 | 50.26 | DE |
| 4 | 6.28 | 13.5637149028 | 46.3 | 50.26 | 45.01 | 3 | 50.26 | DE |
| 12 | -37.54 | -41.6555703506 | 90.12 | 90.12 | 45.01 | 35 | 66.25537572 | DE |
| 26 | -7.54 | -12.5415834997 | 60.12 | 97.4 | 45.01 | 68 | 79.45461403 | DE |
| 52 | 13.08 | 33.1139240506 | 39.5 | 97.4 | 37.48 | 76 | 74.0862103 | DE |
| 156 | 5.2 | 10.9750949768 | 47.38 | 97.4 | 37.48 | 74 | 72.22590513 | DE |
| 260 | 5.2 | 10.9750949768 | 47.38 | 97.4 | 37.48 | 74 | 72.22590513 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 52.58 | 2.32 | 4.62 | 52.58 | 52.58 | 52.58 | 0 |
| 1745510100 | 50.26 | 0.06 | 0.12 | 50.26 | 50.26 | 50.26 | 20 |
| 1745423700 | 50.2 | 5.08 | 11.26 | 50.2 | 50.2 | 50.2 | 0 |
| 1745337300 | 45.12 | 0.11 | 0.24 | 45.12 | 45.12 | 45.12 | 0 |
| 1744905300 | 45.01 | -1.06 | -2.30 | 45.01 | 45.01 | 45.01 | 0 |
| 1744818900 | 46.07 | -1.1 | -2.33 | 46.07 | 46.07 | 46.07 | 0 |
| 1744732500 | 47.17 | 0.87 | 1.88 | 47.17 | 47.17 | 47.17 | 0 |
| 1744646100 | 46.3 | -13.54 | -22.63 | 46.3 | 46.3 | 46.3 | 0 |
| 1744390500 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1744304100 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1744217700 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1744131300 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1744044900 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743785700 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743699300 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743612900 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743526500 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743440100 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743180900 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1743094500 | 59.84 | -2.06 | -3.33 | 60.14 | 60.14 | 59.84 | 46 |
| 1743008100 | 61.9 | -4.02 | -6.10 | 61.9 | 61.9 | 61.9 | 55 |
| 1742921700 | 65.92 | 2.04 | 3.19 | 65.94 | 65.94 | 65.92 | 58 |
| 1742835300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1742576100 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1742489700 | 63.88 | 3.3 | 5.45 | 63.88 | 63.88 | 63.88 | 55 |
| 1742403300 | 60.58 | -2.58 | -4.08 | 60.58 | 60.58 | 60.58 | 17 |
| 1742316900 | 63.16 | 9.78 | 18.32 | 63.16 | 63.16 | 63.16 | 30 |
| 1742230500 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741971300 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741884900 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741798500 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741712100 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741625700 | 53.38 | -18.84 | -26.09 | 53.6 | 53.6 | 53.38 | 100 |
| 1741366500 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741280100 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741193700 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741107300 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741020900 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1740761700 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1740675300 | 72.22 | 4.34 | 6.39 | 72.22 | 72.22 | 72.22 | 80 |
| 1740588900 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1740502500 | 67.88 | -1.6 | -2.30 | 66.72 | 67.88 | 66.72 | 33 |
| 1740416100 | 69.48 | -8.28 | -10.65 | 69.48 | 69.48 | 69.48 | 100 |
| 1740156900 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1740070500 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739984100 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739897700 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739811300 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739552100 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739465700 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739379300 | 77.76 | -5.38 | -6.47 | 77.76 | 77.76 | 77.76 | 20 |
| 1739292900 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1739206500 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1738947300 | 83.14 | -2.9 | -3.37 | 83.14 | 83.14 | 83.14 | 50 |
| 1738860900 | 86.04 | 6.16 | 7.71 | 90.12 | 90.12 | 86.04 | 28 |
| 1738774500 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738688100 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738601700 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738342500 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738256100 | 79.88 | 7.92 | 11.01 | 79.92 | 80.3 | 79.88 | 40 |
| 1738169700 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1738083300 | 71.96 | -0.84 | -1.15 | 75.48 | 75.48 | 71.96 | 28 |
| 1737996900 | 72.8 | -24.6 | -25.26 | 72.96 | 72.96 | 72.8 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
