Premium
LPKF Laser & Electronics SE (1LPK)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.21 | -2.37825594564 | 8.83 | 8.83 | 8.62 | 263 | 8.725 | DE |
| 26 | 0.13 | 1.53121319199 | 8.49 | 9.75 | 8.26 | 1274 | 8.72462243 | DE |
| 52 | -0.38 | -4.22222222222 | 9 | 9.75 | 7.87 | 750 | 8.60064483 | DE |
| 156 | -1.095 | -11.2712300566 | 9.715 | 10.59 | 7.87 | 627 | 8.63256051 | DE |
| 260 | -1.095 | -11.2712300566 | 9.715 | 10.59 | 7.87 | 627 | 8.63256051 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1738256100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1738169700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1738083300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737996900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737737700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737651300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737564900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737478500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737392100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737132900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737046500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736960100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736873700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736787300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736528100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736441700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736355300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736268900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1736182500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735923300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735836900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735577700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735318500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734972900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734713700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734627300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734540900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734454500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734368100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734108900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734022500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733936100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733849700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733763300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733504100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733417700 | 8.6199999 | -0.21 | -2.38 | 8.6199999 | 8.6199999 | 8.6199999 | 263 |
| 1733331300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733244900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733158500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732899300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732812900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732726500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1732640100 | 8.83 | -0.66 | -6.95 | 8.83 | 8.83 | 8.83 | 263 |
| 1732521600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732262400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732176000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732089600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732003200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731916800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731657600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731571200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731484800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731398400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731312000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731052800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730966400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730880000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730793600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730707200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
