Premium
Volvo AB (1VOLVB)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 5.54089709763 | 26.53 | 28 | 26.06 | 14 | 27.47238095 | DE |
| 4 | 3.77 | 15.5592241024 | 24.23 | 28 | 21.07 | 304 | 25.61797536 | DE |
| 12 | 5.9 | 26.6968325792 | 22.1 | 28 | 21.07 | 245 | 25.60453469 | DE |
| 26 | 3.5 | 14.2857142857 | 24.5 | 28 | 21.07 | 190 | 24.75832371 | DE |
| 52 | 5.6 | 25 | 22.4 | 28 | 21.07 | 148 | 24.64096348 | DE |
| 156 | 5.6 | 25 | 22.4 | 28 | 21.07 | 148 | 24.64096348 | DE |
| 260 | 5.6 | 25 | 22.4 | 28 | 21.07 | 148 | 24.64096348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 28 | 1.94 | 7.44 | 26.74 | 28 | 26.74 | 20 |
| 1738169700 | 26.06 | -1.71 | -6.16 | 26.06 | 26.06 | 26.06 | 10 |
| 1738083300 | 27.77 | 2.07 | 8.05 | 26.53 | 27.77 | 26.53 | 12 |
| 1737996900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737737700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737651300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737564900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737478500 | 25.7 | 4.63 | 21.97 | 25.56 | 26.82 | 25.56 | 2180 |
| 1737392100 | 21.07 | -3.93 | -15.72 | 23.39 | 23.39 | 21.07 | 20 |
| 1737132900 | 25 | 0.76 | 3.14 | 24.98 | 25 | 24.98 | 132 |
| 1737046500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736960100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736873700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736787300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736528100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736441700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736355300 | 24.24 | 0.01 | 0.04 | 24.24 | 24.24 | 24.24 | 50 |
| 1736268900 | 24.23 | -0.35 | -1.42 | 24.23 | 24.23 | 24.23 | 11 |
| 1736182500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735923300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735836900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735577700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735318500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734972900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734713700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734627300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734540900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734454500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734368100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734108900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734022500 | 24.58 | 2.48 | 11.22 | 24.58 | 24.58 | 24.58 | 8 |
| 1733936100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733849700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733763300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733504100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733417700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733331300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733244900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733158500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732899300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732812900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732726500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732640100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732553700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732294500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732208100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732121700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732035300 | 22.1 | -0.45 | -2.00 | 22.1 | 22.1 | 22.1 | 7 |
| 1731916800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731657600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731571200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731484800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731398400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731312000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731052800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730966400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730880000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730793600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730707200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730448000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730361600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
