Premium
Volvo AB (1VOLVB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.58 | 0 | 0 | 0 | DE |
| 4 | 2.48 | 11.221719457 | 22.1 | 24.58 | 22.1 | 7 | 22.1 | DE |
| 12 | 0.6 | 2.50208507089 | 23.98 | 24.77 | 21.5 | 171 | 23.5932814 | DE |
| 26 | 0.95 | 4.02031316124 | 23.63 | 24.77 | 21.5 | 104 | 23.4421988 | DE |
| 52 | 2.18 | 9.73214285714 | 22.4 | 25.995 | 21.5 | 107 | 23.81992924 | DE |
| 156 | 2.18 | 9.73214285714 | 22.4 | 25.995 | 21.5 | 107 | 23.81992924 | DE |
| 260 | 2.18 | 9.73214285714 | 22.4 | 25.995 | 21.5 | 107 | 23.81992924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733849700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733763300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733504100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733417700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733331300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733244900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733158500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732899300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732812900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732726500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732640100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732553700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732294500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732208100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732121700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732035300 | 22.1 | -0.45 | -2.00 | 22.1 | 22.1 | 22.1 | 7 |
| 1731945300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731686100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731599700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731513300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731426900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731340500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731081300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730994900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730908500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730822100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730735700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730476500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730390100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730303700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730217300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730130900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729871700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729785300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729698900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729612500 | 22.55 | 0.3 | 1.35 | 22.55 | 22.55 | 22.55 | 100 |
| 1729526100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1729266900 | 22.25 | -2.52 | -10.17 | 22.72 | 22.72 | 22.25 | 290 |
| 1729180500 | 24.77 | 0.79 | 3.29 | 22.58 | 24.77 | 21.5 | 330 |
| 1729094100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 100 |
| 1729007700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728921300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728662100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728575700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728489300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728402900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728316500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728057300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727970900 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727884500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727798100 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727711700 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727452500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1727366100 | 23.98 | 0.93 | 4.03 | 23.98 | 23.98 | 23.98 | 200 |
| 1727279700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1727193300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1727106900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726847700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726761300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726674900 | 23.05 | 0.45 | 1.99 | 23.05 | 23.05 | 23.05 | 200 |
| 1726560000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726473600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726214400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726128000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
