Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 7.254 | -0.05 | -0.67 | 6.95 | 7.532 | 6.681 | 40501 |
| 1783612500 | 7.303 | 1.84 | 33.68 | 6.199 | 7.5 | 6.199 | 71380 |
| 1783526100 | 5.463 | -0.34 | -5.86 | 6 | 6.224 | 5.463 | 41943 |
| 1783439700 | 5.803 | -2.27 | -28.13 | 7.1 | 7.109 | 5.493 | 151236 |
| 1783353300 | 8.074 | 1.26 | 18.47 | 6.712 | 8.15 | 6.647 | 150380 |
| 1783094100 | 6.815 | 0.33 | 5.12 | 6.722 | 6.816 | 6.69 | 11975 |
| 1783007700 | 6.483 | -1.42 | -17.94 | 6.858 | 7.6 | 6.1 | 128900 |
| 1782921300 | 7.9 | -0.57 | -6.76 | 8.557 | 8.801 | 7.5 | 67171 |
| 1782834900 | 8.473 | 1.82 | 27.41 | 7.45 | 8.473 | 7.23 | 74867 |
| 1782748500 | 6.65 | 0.25 | 3.86 | 6.903 | 7.1 | 5.783 | 134406 |
| 1782489300 | 6.4029999 | -0.2 | -2.98 | 6.4029999 | 6.709 | 6.111 | 54734 |
| 1782402900 | 6.6 | -0.03 | -0.42 | 7.237 | 7.746 | 6.3179999 | 110243 |
| 1782316500 | 6.628 | 0.09 | 1.39 | 7.002 | 7.154 | 6.325 | 33022 |
| 1782230100 | 6.537 | -1.24 | -15.96 | 6.663 | 6.945 | 6.094 | 88974 |
| 1782143700 | 7.778 | 0.81 | 11.59 | 7.614 | 8.4 | 7.342 | 36342 |
| 1781884500 | 6.97 | -0.18 | -2.52 | 7.19 | 7.19 | 6.97 | 17620 |
| 1781798100 | 7.15 | 0.39 | 5.72 | 6.955 | 7.442 | 6.936 | 61245 |
| 1781711700 | 6.763 | -0.07 | -0.98 | 6.788 | 6.92 | 6.187 | 54889 |
| 1781625300 | 6.83 | -1.18 | -14.77 | 7.968 | 8.107 | 6.8 | 71162 |
| 1781538900 | 8.014 | 1.31 | 19.59 | 7.51 | 8.332 | 7.3 | 195290 |
| 1781279700 | 6.7009999 | 1.58 | 30.80 | 5.439 | 6.79 | 5.439 | 118062 |
| 1781193300 | 5.123 | 0.3 | 6.29 | 4.873 | 5.509 | 4.776 | 92340 |
| 1781106900 | 4.82 | -0.25 | -4.86 | 5.16 | 5.47 | 4.705 | 33067 |
| 1781020500 | 5.066 | -0.94 | -15.65 | 6.306 | 6.538 | 5.066 | 154543 |
| 1780934100 | 6.006 | -0.09 | -1.40 | 5.3789999 | 6.131 | 5.338 | 151172 |
| 1780674900 | 6.091 | -1.68 | -21.57 | 7.164 | 7.164 | 6.05 | 42855 |
| 1780588500 | 7.766 | -0.44 | -5.30 | 8.218 | 8.43 | 6.6 | 84317 |
| 1780502100 | 8.201 | 0.91 | 12.43 | 7.48 | 8.858 | 7.353 | 186435 |
| 1780415700 | 7.294 | -0.19 | -2.58 | 7 | 7.571 | 6.844 | 96038 |
| 1780329300 | 7.487 | 0.2 | 2.69 | 7.161 | 7.487 | 6.231 | 180933 |
| 1780070100 | 7.291 | -0.44 | -5.68 | 7.828 | 7.861 | 7.122 | 50312 |
| 1779983700 | 7.73 | 1.25 | 19.27 | 6.445 | 7.73 | 6.265 | 51220 |
| 1779897300 | 6.481 | -0.04 | -0.60 | 7.036 | 7.497 | 6.293 | 79381 |
| 1779810900 | 6.5199999 | 0.36 | 5.91 | 6.043 | 6.7 | 5.844 | 95336 |
| 1779724500 | 6.156 | 0.38 | 6.49 | 6.104 | 6.175 | 5.921 | 20022 |
| 1779465300 | 5.781 | 1.07 | 22.74 | 5.243 | 6.12 | 5.238 | 99226 |
| 1779378900 | 4.71 | -0.26 | -5.15 | 4.904 | 5.072 | 4.4935 | 108695 |
| 1779292500 | 4.9654999 | 1.12 | 29.16 | 4.16 | 4.9654999 | 4.16 | 74754 |
| 1779206100 | 3.8445 | -0.37 | -8.84 | 4.1775 | 4.458 | 3.4335 | 47677 |
| 1779119700 | 4.2175 | -0.51 | -10.74 | 4.273 | 4.465 | 3.9915 | 26761 |
| 1778860500 | 4.725 | -0.51 | -9.81 | 4.801 | 4.9 | 4.4725 | 67986 |
| 1778774100 | 5.239 | 0.22 | 4.45 | 5 | 5.335 | 4.6885 | 23287 |
| 1778687700 | 5.016 | 0.16 | 3.34 | 5.431 | 5.656 | 4.719 | 66488 |
| 1778601300 | 4.854 | -0.73 | -13.00 | 4.925 | 5.47 | 4.7175 | 131744 |
| 1778514900 | 5.579 | 0.8 | 16.81 | 5.565 | 5.998 | 5.248 | 85799 |
| 1778255700 | 4.776 | 0.65 | 15.73 | 4.147 | 4.9095 | 4.13 | 136660 |
| 1778169300 | 4.127 | -0.19 | -4.43 | 4.389 | 4.587 | 4.106 | 58971 |
| 1778082900 | 4.3185 | 1.51 | 53.49 | 4.259 | 4.6655 | 4.0325 | 194565 |
| 1777996500 | 2.8135 | 0.21 | 8.21 | 2.63 | 2.8135 | 2.625 | 315694 |
| 1777910100 | 2.6 | -0.16 | -5.68 | 3.097 | 3.14 | 2.6 | 229597 |
| 1777564500 | 2.7565 | 0.4 | 16.83 | 2.5335 | 2.7565 | 2.4725 | 93293 |
| 1777478100 | 2.3595 | 0.25 | 11.75 | 2.315 | 2.426 | 2.133 | 182718 |
| 1777391700 | 2.1115 | -0.32 | -13.11 | 2.2505 | 2.33 | 1.93 | 150603 |
| 1777305300 | 2.43 | -0.36 | -12.84 | 2.8285 | 2.9495 | 2.34 | 231237 |
| 1777046100 | 2.7879999 | 0.73 | 35.37 | 2.456 | 2.833 | 2.27 | 231132 |
| 1776959700 | 2.0595 | 0.23 | 12.66 | 1.9086 | 2.0595 | 1.85 | 155103 |
| 1776873300 | 1.828 | 0.27 | 17.39 | 1.688 | 1.8296 | 1.66 | 117904 |
| 1776786900 | 1.5572 | 0.13 | 8.77 | 1.445 | 1.56 | 1.445 | 122043 |
| 1776700500 | 1.4316 | -0.06 | -4.23 | 1.4504 | 1.6228 | 1.416 | 385712 |
| 1776441300 | 1.4947999 | 0.01 | 0.93 | 1.48 | 1.518 | 1.4358 | 113906 |
| 1776354900 | 1.481 | 0.28 | 23.25 | 1.245 | 1.481 | 1.214 | 731147 |
| 1776268500 | 1.2016 | 0.08 | 6.71 | 1.1359999 | 1.212 | 1.1356 | 495617 |
| 1776182100 | 1.1259999 | 0.07 | 6.45 | 1.082 | 1.1259999 | 1.0758 | 184246 |
| 1776095700 | 1.0578 | 0.11 | 12.11 | 1.0274 | 1.0604 | 1.0006 | 326272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
