Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.2475 | -0.59 | -15.32 | 3.7855 | 3.834 | 3.126 | 103063 |
| 1741798500 | 3.835 | 0.14 | 3.65 | 3.788 | 4.2245 | 3.4 | 76678 |
| 1741712100 | 3.7 | -0.83 | -18.32 | 3.4135 | 3.898 | 3.365 | 95351 |
| 1741625700 | 4.53 | -1.67 | -26.94 | 5.674 | 5.741 | 4.399 | 71554 |
| 1741366500 | 6.2 | -1.2 | -16.22 | 6.424 | 7.103 | 6.2 | 60473 |
| 1741280100 | 7.4 | 1.33 | 21.91 | 7.392 | 7.664 | 6.481 | 47116 |
| 1741193700 | 6.07 | 0.82 | 15.62 | 6.903 | 7 | 6.07 | 57789 |
| 1741107300 | 5.25 | -2.12 | -28.78 | 5.54 | 5.972 | 4.92 | 143307 |
| 1741020900 | 7.372 | 0.49 | 7.12 | 9.192 | 9.226 | 7.136 | 82065 |
| 1740761700 | 6.882 | -0.47 | -6.39 | 5.648 | 7.083 | 5.4269999 | 98746 |
| 1740675300 | 7.352 | 0.35 | 5.03 | 7.458 | 7.557 | 6.55 | 39539 |
| 1740588900 | 7 | 0.61 | 9.55 | 6.998 | 7.258 | 6.5439999 | 67286 |
| 1740502500 | 6.39 | -2.34 | -26.79 | 7.086 | 7.6 | 5.936 | 142969 |
| 1740416100 | 8.728 | -3.69 | -29.71 | 9.786 | 10.086 | 8 | 104702 |
| 1740156900 | 12.418 | 0.39 | 3.21 | 12.498 | 14.434 | 12.2 | 102425 |
| 1740070500 | 12.032 | -1.37 | -10.21 | 13.12 | 13.602 | 11.64 | 61605 |
| 1739984100 | 13.4 | -1.06 | -7.33 | 14.3 | 14.488 | 13 | 57475 |
| 1739897700 | 14.46 | -1.04 | -6.71 | 15.18 | 15.872 | 14.272 | 35673 |
| 1739811300 | 15.5 | -0.21 | -1.35 | 15.274 | 15.8 | 14.98 | 17119 |
| 1739552100 | 15.712 | -3.37 | -17.64 | 19.89 | 20.235 | 15.46 | 106339 |
| 1739465700 | 19.078 | 3.95 | 26.14 | 17.114 | 19.86 | 16.642 | 164782 |
| 1739379300 | 15.124 | -0.86 | -5.36 | 15.488 | 15.726 | 14.488 | 28468 |
| 1739292900 | 15.98 | -1.27 | -7.38 | 17.626 | 17.868 | 15.98 | 110136 |
| 1739206500 | 17.254 | 0.39 | 2.30 | 17.5 | 18.434 | 16.626 | 43121 |
| 1738947300 | 16.866 | 0.37 | 2.22 | 15.906 | 17.5 | 15.744 | 33652 |
| 1738860900 | 16.5 | -1.35 | -7.57 | 17.406 | 18.248 | 16.2 | 26037 |
| 1738774500 | 17.852 | -0.69 | -3.73 | 17.286 | 18.3 | 17.12 | 29818 |
| 1738688100 | 18.544 | 0.24 | 1.33 | 17.492 | 18.74 | 17.068 | 48274 |
| 1738601700 | 18.3 | -3.81 | -17.23 | 15.7 | 19.258 | 15.432 | 111267 |
| 1738342500 | 22.11 | -0.61 | -2.68 | 22.005 | 22.775 | 21.14 | 42342 |
| 1738256100 | 22.72 | 4.46 | 24.42 | 20.65 | 22.86 | 20.225 | 99579 |
| 1738169700 | 18.26 | 0.81 | 4.64 | 18.506 | 19.5 | 17.8 | 47992 |
| 1738083300 | 17.45 | 0 | 0.00 | 18 | 18.57 | 17 | 56372 |
| 1737996900 | 17.45 | -6.6 | -27.44 | 18.074 | 19.86 | 16.7 | 90516 |
| 1737737700 | 24.05 | 2.51 | 11.63 | 22.415 | 24.355 | 22 | 67174 |
| 1737651300 | 21.545 | 1.75 | 8.81 | 20.66 | 23.07 | 19.57 | 78296 |
| 1737564900 | 19.8 | -0.5 | -2.44 | 20.615 | 21.85 | 19.528 | 31267 |
| 1737478500 | 20.295 | -1.82 | -8.21 | 20.505 | 22.62 | 16.9 | 106398 |
| 1737392100 | 22.11 | 0.15 | 0.68 | 24.115 | 24.5 | 21.53 | 23948 |
| 1737132900 | 21.96 | 3.21 | 17.12 | 19.976 | 22.56 | 19.786 | 109267 |
| 1737046500 | 18.75 | 1.97 | 11.75 | 18.23 | 18.75 | 16.404 | 37120 |
| 1736960100 | 16.778 | 2.6 | 18.37 | 14.538 | 17.57 | 14.304 | 29724 |
| 1736873700 | 14.174 | 1.54 | 12.19 | 14.432 | 15.858 | 14.004 | 43922 |
| 1736787300 | 12.634 | -2.03 | -13.87 | 14.22 | 14.22 | 12.12 | 24756 |
| 1736528100 | 14.668 | -0.66 | -4.32 | 15.386 | 15.808 | 13.242 | 47171 |
| 1736441700 | 15.33 | 0.03 | 0.20 | 14.6 | 15.33 | 14.6 | 10061 |
| 1736355300 | 15.3 | -2.57 | -14.38 | 15.394 | 16.393999 | 14.466 | 30879 |
| 1736268900 | 17.87 | -3.61 | -16.81 | 20.84 | 20.9 | 16.402 | 22231 |
| 1736182500 | 21.48 | 3.98 | 22.74 | 19.37 | 22.105 | 18.27 | 33243 |
| 1735923300 | 17.5 | 1.8 | 11.46 | 15.596 | 17.5 | 15.564 | 12889 |
| 1735836900 | 15.7 | 1.49 | 10.49 | 15.2 | 16.286 | 14.75 | 24887 |
| 1735577700 | 14.21 | -3.09 | -17.84 | 16.46 | 16.739999 | 13.75 | 18688 |
| 1735318500 | 17.296 | -0.06 | -0.35 | 18.808 | 19.27 | 16.7 | 13758 |
| 1734972900 | 17.356 | -3.01 | -14.80 | 20.23 | 20.285 | 17.088 | 22438 |
| 1734713700 | 20.37 | -0.91 | -4.28 | 19.512 | 20.695 | 15.406 | 52135 |
| 1734627300 | 21.28 | -6.11 | -22.31 | 21.98 | 23.625 | 20 | 51718 |
| 1734540900 | 27.39 | -2.21 | -7.45 | 28.55 | 29.105 | 26.66 | 10973 |
| 1734454500 | 29.595 | -2.6 | -8.08 | 31.465 | 31.98 | 27 | 12661 |
| 1734368100 | 32.195 | 3.29 | 11.38 | 31.6 | 33.24 | 30.08 | 22036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
