Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 15.3 | -2.57 | -14.38 | 15.394 | 16.393999 | 14.466 | 30879 |
| 1736268900 | 17.87 | -3.61 | -16.81 | 20.84 | 20.9 | 16.402 | 22231 |
| 1736182500 | 21.48 | 3.98 | 22.74 | 19.37 | 22.105 | 18.27 | 33243 |
| 1735923300 | 17.5 | 1.8 | 11.46 | 15.596 | 17.5 | 15.564 | 12889 |
| 1735836900 | 15.7 | 1.49 | 10.49 | 15.2 | 16.286 | 14.75 | 24887 |
| 1735577700 | 14.21 | -3.09 | -17.84 | 16.46 | 16.739999 | 13.75 | 18688 |
| 1735318500 | 17.296 | -0.06 | -0.35 | 18.808 | 19.27 | 16.7 | 13758 |
| 1734972900 | 17.356 | -3.01 | -14.80 | 20.23 | 20.285 | 17.088 | 22438 |
| 1734713700 | 20.37 | -0.91 | -4.28 | 19.512 | 20.695 | 15.406 | 52135 |
| 1734627300 | 21.28 | -6.11 | -22.31 | 21.98 | 23.625 | 20 | 51718 |
| 1734540900 | 27.39 | -2.21 | -7.45 | 28.55 | 29.105 | 26.66 | 10973 |
| 1734454500 | 29.595 | -2.6 | -8.08 | 31.465 | 31.98 | 27 | 12661 |
| 1734368100 | 32.195 | 3.29 | 11.38 | 31.6 | 33.24 | 30.08 | 22036 |
| 1734108900 | 28.905 | -0.98 | -3.28 | 30.565 | 30.85 | 27.93 | 12020 |
| 1734022500 | 29.885 | -1.67 | -5.29 | 30.94 | 32.52 | 29.885 | 18477 |
| 1733936100 | 31.555 | 4.45 | 16.42 | 28 | 31.83 | 28 | 14108 |
| 1733849700 | 27.105 | -5.19 | -16.07 | 30.65 | 31.59 | 27.105 | 33656 |
| 1733763300 | 32.295 | -5.04 | -13.50 | 40.225 | 40.225 | 30.255 | 24215 |
| 1733504100 | 37.335 | -0.41 | -1.07 | 34.725 | 37.7 | 33.845 | 16458 |
| 1733417700 | 37.74 | 4.75 | 14.38 | 42.625 | 43.105 | 36.47 | 33339 |
| 1733331300 | 32.994999 | 2.2 | 7.16 | 32.299999 | 35.56 | 31.355 | 20175 |
| 1733244900 | 30.79 | 0.13 | 0.44 | 29.615 | 32.299999 | 26.46 | 32112 |
| 1733158500 | 30.655 | -0.96 | -3.04 | 27.74 | 31.5 | 27.005 | 32361 |
| 1732899300 | 31.615 | 2.62 | 9.02 | 31.66 | 33.03 | 30.775 | 10032 |
| 1732812900 | 29 | 0.59 | 2.06 | 30.25 | 30.91 | 29 | 5125 |
| 1732726500 | 28.415 | -1.76 | -5.83 | 29.47 | 31.53 | 28.165 | 42551 |
| 1732640100 | 30.175 | -4 | -11.70 | 30.845 | 31.69 | 26.885 | 76588 |
| 1732553700 | 34.175 | 3.69 | 12.09 | 31.03 | 34.515 | 26.78 | 35363 |
| 1732294500 | 30.49 | -1.96 | -6.03 | 30.08 | 31.185 | 26.355 | 32711 |
| 1732208100 | 32.445 | -1.19 | -3.54 | 39 | 43.52 | 26 | 87903 |
| 1732121700 | 33.635 | -3.1 | -8.43 | 38.075 | 44 | 33.635 | 54665 |
| 1732035300 | 36.73 | 1.35 | 3.80 | 38.18 | 39.095 | 34.55 | 28036 |
| 1731948900 | 35.385 | 6.37 | 21.95 | 34.14 | 35.695 | 27 | 96542 |
| 1731689700 | 29.015 | 3.41 | 13.32 | 24.275 | 29.215 | 23.64 | 39377 |
| 1731603300 | 25.605 | -11.63 | -31.22 | 29.4 | 31.105 | 23.995 | 112176 |
| 1731516900 | 37.23 | 0.8 | 2.20 | 34.635 | 44 | 33.975 | 44723 |
| 1731430500 | 36.43 | -3.03 | -7.67 | 47.8 | 48.47 | 30.265 | 102673 |
| 1731344100 | 39.455 | 15.11 | 62.03 | 33.015 | 40.245 | 30.71 | 80360 |
| 1731084900 | 24.35 | 3.22 | 15.21 | 21.525 | 26.245 | 21.17 | 61788 |
| 1730998500 | 21.135 | 2.44 | 13.02 | 19.564 | 21.965 | 17.962 | 98899 |
| 1730912100 | 18.7 | 7.7 | 70.00 | 14.592 | 18.71 | 14.076 | 45210 |
| 1730825700 | 11 | 2.66 | 31.96 | 9.409 | 11.258 | 9.409 | 26223 |
| 1730739300 | 8.336 | -1.45 | -14.83 | 8.907 | 9.089 | 8.336 | 35231 |
| 1730480100 | 9.788 | -1.57 | -13.84 | 9.116 | 10.42 | 8.76 | 37948 |
| 1730393700 | 11.36 | -6.35 | -35.87 | 14.99 | 15.366 | 11.288 | 31772 |
| 1730307300 | 17.714 | -1.06 | -5.66 | 18.252 | 18.296 | 16 | 11720 |
| 1730220900 | 18.776 | 1.94 | 11.51 | 18.832 | 19.426 | 17.898 | 14579 |
| 1730134500 | 16.838 | 0.2 | 1.23 | 16.053999 | 17.5 | 15.968 | 19903 |
| 1729871700 | 16.634 | 1.63 | 10.89 | 15.496 | 16.954 | 15.172 | 12607 |
| 1729785300 | 15 | 0.6 | 4.17 | 14.936 | 16.008 | 14.5 | 10295 |
| 1729698900 | 14.4 | -2.77 | -16.12 | 16.16 | 16.268 | 14.4 | 8797 |
| 1729612500 | 17.168 | 1.14 | 7.13 | 17.398 | 17.836 | 15.978 | 8125 |
| 1729526100 | 16.026 | -1.98 | -11.00 | 19.69 | 19.852 | 15.92 | 16838 |
| 1729266900 | 18.006 | 1.93 | 11.98 | 16.702 | 18.006 | 16.192 | 13331 |
| 1729180500 | 16.079999 | -0.12 | -0.74 | 16.706 | 17.11 | 15 | 11697 |
| 1729094100 | 16.2 | 2.55 | 18.65 | 14.14 | 16.2 | 13.96 | 27800 |
| 1729007700 | 13.654 | 0.55 | 4.23 | 13.478 | 15.55 | 12.4 | 30238 |
| 1728921300 | 13.1 | 3.1 | 31.00 | 11.094 | 13.228 | 10.8 | 35155 |
| 1728662100 | 10 | 1.61 | 19.19 | 8.744 | 10.114 | 8.559 | 9213 |
| 1728575700 | 8.39 | -0.91 | -9.78 | 8.901 | 9.134 | 8.328 | 5767 |
| 1728489300 | 9.3 | 0.49 | 5.57 | 8.96 | 9.3 | 8.7289999 | 3253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
