Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 19.078 | 3.95 | 26.14 | 17.114 | 19.86 | 16.642 | 164782 |
| 1739379300 | 15.124 | -0.86 | -5.36 | 15.488 | 15.726 | 14.488 | 28468 |
| 1739292900 | 15.98 | -1.27 | -7.38 | 17.626 | 17.868 | 15.98 | 110136 |
| 1739206500 | 17.254 | 0.39 | 2.30 | 17.5 | 18.434 | 16.626 | 43121 |
| 1738947300 | 16.866 | 0.37 | 2.22 | 15.906 | 17.5 | 15.744 | 33652 |
| 1738860900 | 16.5 | -1.35 | -7.57 | 17.406 | 18.248 | 16.2 | 26037 |
| 1738774500 | 17.852 | -0.69 | -3.73 | 17.286 | 18.3 | 17.12 | 29818 |
| 1738688100 | 18.544 | 0.24 | 1.33 | 17.492 | 18.74 | 17.068 | 48274 |
| 1738601700 | 18.3 | -3.81 | -17.23 | 15.7 | 19.258 | 15.432 | 111267 |
| 1738342500 | 22.11 | -0.61 | -2.68 | 22.005 | 22.775 | 21.14 | 42342 |
| 1738256100 | 22.72 | 4.46 | 24.42 | 20.65 | 22.86 | 20.225 | 99579 |
| 1738169700 | 18.26 | 0.81 | 4.64 | 18.506 | 19.5 | 17.8 | 47992 |
| 1738083300 | 17.45 | 0 | 0.00 | 18 | 18.57 | 17 | 56372 |
| 1737996900 | 17.45 | -6.6 | -27.44 | 18.074 | 19.86 | 16.7 | 90516 |
| 1737737700 | 24.05 | 2.51 | 11.63 | 22.415 | 24.355 | 22 | 67174 |
| 1737651300 | 21.545 | 1.75 | 8.81 | 20.66 | 23.07 | 19.57 | 78296 |
| 1737564900 | 19.8 | -0.5 | -2.44 | 20.615 | 21.85 | 19.528 | 31267 |
| 1737478500 | 20.295 | -1.82 | -8.21 | 20.505 | 22.62 | 16.9 | 106398 |
| 1737392100 | 22.11 | 0.15 | 0.68 | 24.115 | 24.5 | 21.53 | 23948 |
| 1737132900 | 21.96 | 3.21 | 17.12 | 19.976 | 22.56 | 19.786 | 109267 |
| 1737046500 | 18.75 | 1.97 | 11.75 | 18.23 | 18.75 | 16.404 | 37120 |
| 1736960100 | 16.778 | 2.6 | 18.37 | 14.538 | 17.57 | 14.304 | 29724 |
| 1736873700 | 14.174 | 1.54 | 12.19 | 14.432 | 15.858 | 14.004 | 43922 |
| 1736787300 | 12.634 | -2.03 | -13.87 | 14.22 | 14.22 | 12.12 | 24756 |
| 1736528100 | 14.668 | -0.66 | -4.32 | 15.386 | 15.808 | 13.242 | 47171 |
| 1736441700 | 15.33 | 0.03 | 0.20 | 14.6 | 15.33 | 14.6 | 10061 |
| 1736355300 | 15.3 | -2.57 | -14.38 | 15.394 | 16.393999 | 14.466 | 30879 |
| 1736268900 | 17.87 | -3.61 | -16.81 | 20.84 | 20.9 | 16.402 | 22231 |
| 1736182500 | 21.48 | 3.98 | 22.74 | 19.37 | 22.105 | 18.27 | 33243 |
| 1735923300 | 17.5 | 1.8 | 11.46 | 15.596 | 17.5 | 15.564 | 12889 |
| 1735836900 | 15.7 | 1.49 | 10.49 | 15.2 | 16.286 | 14.75 | 24887 |
| 1735577700 | 14.21 | -3.09 | -17.84 | 16.46 | 16.739999 | 13.75 | 18688 |
| 1735318500 | 17.296 | -0.06 | -0.35 | 18.808 | 19.27 | 16.7 | 13758 |
| 1734972900 | 17.356 | -3.01 | -14.80 | 20.23 | 20.285 | 17.088 | 22438 |
| 1734713700 | 20.37 | -0.91 | -4.28 | 19.512 | 20.695 | 15.406 | 52135 |
| 1734627300 | 21.28 | -6.11 | -22.31 | 21.98 | 23.625 | 20 | 51718 |
| 1734540900 | 27.39 | -2.21 | -7.45 | 28.55 | 29.105 | 26.66 | 10973 |
| 1734454500 | 29.595 | -2.6 | -8.08 | 31.465 | 31.98 | 27 | 12661 |
| 1734368100 | 32.195 | 3.29 | 11.38 | 31.6 | 33.24 | 30.08 | 22036 |
| 1734108900 | 28.905 | -0.98 | -3.28 | 30.565 | 30.85 | 27.93 | 12020 |
| 1734022500 | 29.885 | -1.67 | -5.29 | 30.94 | 32.52 | 29.885 | 18477 |
| 1733936100 | 31.555 | 4.45 | 16.42 | 28 | 31.83 | 28 | 14108 |
| 1733849700 | 27.105 | -5.19 | -16.07 | 30.65 | 31.59 | 27.105 | 33656 |
| 1733763300 | 32.295 | -5.04 | -13.50 | 40.225 | 40.225 | 30.255 | 24215 |
| 1733504100 | 37.335 | -0.41 | -1.07 | 34.725 | 37.7 | 33.845 | 16458 |
| 1733417700 | 37.74 | 4.75 | 14.38 | 42.625 | 43.105 | 36.47 | 33339 |
| 1733331300 | 32.994999 | 2.2 | 7.16 | 32.299999 | 35.56 | 31.355 | 20175 |
| 1733244900 | 30.79 | 0.13 | 0.44 | 29.615 | 32.299999 | 26.46 | 32112 |
| 1733158500 | 30.655 | -0.96 | -3.04 | 27.74 | 31.5 | 27.005 | 32361 |
| 1732899300 | 31.615 | 2.62 | 9.02 | 31.66 | 33.03 | 30.775 | 10032 |
| 1732812900 | 29 | 0.59 | 2.06 | 30.25 | 30.91 | 29 | 5125 |
| 1732726500 | 28.415 | -1.76 | -5.83 | 29.47 | 31.53 | 28.165 | 42551 |
| 1732640100 | 30.175 | -4 | -11.70 | 30.845 | 31.69 | 26.885 | 76588 |
| 1732553700 | 34.175 | 3.69 | 12.09 | 31.03 | 34.515 | 26.78 | 35363 |
| 1732294500 | 30.49 | -1.96 | -6.03 | 30.08 | 31.185 | 26.355 | 32711 |
| 1732208100 | 32.445 | -1.19 | -3.54 | 39 | 43.52 | 26 | 87903 |
| 1732121700 | 33.635 | -3.1 | -8.43 | 38.075 | 44 | 33.635 | 54665 |
| 1732035300 | 36.73 | 1.35 | 3.80 | 38.18 | 39.095 | 34.55 | 28036 |
| 1731948900 | 35.385 | 6.37 | 21.95 | 34.14 | 35.695 | 27 | 96542 |
| 1731689700 | 29.015 | 3.41 | 13.32 | 24.275 | 29.215 | 23.64 | 39377 |
| 1731603300 | 25.605 | -11.63 | -31.22 | 29.4 | 31.105 | 23.995 | 112176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
