Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.4329004329 | 1.155 | 1.175 | 1.13 | 467 | 1.175 | DE |
| 4 | 0.125 | 12.077294686 | 1.035 | 1.19 | 1.01 | 3612 | 1.11242671 | DE |
| 12 | -0.155 | -11.7870722433 | 1.315 | 1.39 | 0.97 | 13702 | 1.17546681 | DE |
| 26 | -0.11 | -8.66141732283 | 1.27 | 1.61 | 0.97 | 12986 | 1.25642879 | DE |
| 52 | -0.2 | -14.7058823529 | 1.36 | 1.61 | 0.97 | 8579 | 1.26645728 | DE |
| 156 | -0.82 | -41.4141414141 | 1.98 | 3.46 | 0.97 | 8893 | 1.86486377 | DE |
| 260 | -2.68 | -69.7916666667 | 3.84 | 3.96 | 0.97 | 5123 | 1.92241356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.15 | -0.03 | -2.13 | 1.1299999 | 1.15 | 1.1299999 | 1000 |
| 1734368100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734108900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 200 |
| 1734022500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 200 |
| 1733936100 | 1.175 | 0.04 | 3.07 | 1.155 | 1.175 | 1.155 | 1000 |
| 1733849700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733763300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.09 | 3400 |
| 1733504100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.09 | 3000 |
| 1733417700 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.065 | 13400 |
| 1733331300 | 1.12 | 0.03 | 2.28 | 1.105 | 1.12 | 1.105 | 2400 |
| 1733244900 | 1.095 | -0.03 | -2.23 | 1.08 | 1.095 | 1.08 | 3600 |
| 1733158500 | 1.12 | -0.07 | -5.88 | 1.1 | 1.12 | 1.1 | 13400 |
| 1732899300 | 1.19 | 0.09 | 8.18 | 1.12 | 1.19 | 1.12 | 4000 |
| 1732812900 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 2000 |
| 1732726500 | 1.07 | -0.01 | -0.93 | 1.04 | 1.07 | 1.04 | 600 |
| 1732640100 | 1.08 | -0.02 | -1.82 | 1.04 | 1.08 | 1.04 | 1600 |
| 1732553700 | 1.1 | 0.05 | 4.27 | 1.025 | 1.1 | 1.025 | 3600 |
| 1732294500 | 1.055 | 0 | 0.48 | 1.05 | 1.055 | 1.05 | 2600 |
| 1732208100 | 1.05 | -0.01 | -0.47 | 1.01 | 1.05 | 1.01 | 1800 |
| 1732121700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1732035300 | 1.055 | 0.01 | 1.44 | 1.035 | 1.055 | 1.035 | 4600 |
| 1731948900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731689700 | 1.04 | 0.01 | 0.48 | 1.06 | 1.06 | 1.04 | 600 |
| 1731603300 | 1.035 | -0.01 | -0.48 | 1.055 | 1.06 | 1.035 | 3800 |
| 1731516900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.035 | 6200 |
| 1731430500 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.04 | 7600 |
| 1731344100 | 1.1 | 0.03 | 2.80 | 1.065 | 1.1 | 1.065 | 3000 |
| 1731084900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730998500 | 1.07 | -0.01 | -0.47 | 1.04 | 1.07 | 1.04 | 7400 |
| 1730912100 | 1.075 | 0.01 | 0.94 | 1.04 | 1.075 | 1.035 | 8600 |
| 1730825700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1730739300 | 1.065 | -0.03 | -2.29 | 1.05 | 1.065 | 1.04 | 2200 |
| 1730480100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730393700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.05 | 6600 |
| 1730307300 | 1.1 | 0.03 | 2.33 | 1.06 | 1.1 | 1.06 | 6200 |
| 1730220900 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.05 | 2800 |
| 1730134500 | 1.08 | 0.04 | 3.85 | 1 | 1.08 | 0.994 | 6800 |
| 1729871700 | 1.04 | 0 | 0.00 | 0.998 | 1.04 | 0.98 | 8200 |
| 1729785300 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 5400 |
| 1729698900 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.06 | 1000 |
| 1729612500 | 1.05 | 0.01 | 0.96 | 1.055 | 1.07 | 1 | 8200 |
| 1729526100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.04 | 6600 |
| 1729266900 | 1.03 | 0 | 0.00 | 1 | 1.03 | 0.986 | 9800 |
| 1729180500 | 1.03 | 0.02 | 1.98 | 0.976 | 1.05 | 0.97 | 16200 |
| 1729094100 | 1.01 | -0.02 | -1.46 | 1.025 | 1.025 | 0.974 | 15400 |
| 1729007700 | 1.025 | -0.02 | -1.91 | 1.01 | 1.025 | 0.986 | 8400 |
| 1728921300 | 1.045 | 0 | 0.48 | 1.07 | 1.07 | 1.025 | 7200 |
| 1728662100 | 1.04 | -0.03 | -2.35 | 1.075 | 1.075 | 1.04 | 400 |
| 1728575700 | 1.065 | -0.03 | -2.74 | 1.055 | 1.065 | 1.055 | 3000 |
| 1728489300 | 1.095 | 0.07 | 6.31 | 1.04 | 1.105 | 1 | 34800 |
| 1728402900 | 1.03 | -0.07 | -5.94 | 1.055 | 1.075 | 1.03 | 17800 |
| 1728316500 | 1.095 | -0.04 | -3.10 | 1.12 | 1.12 | 1.03 | 23600 |
| 1728057300 | 1.1299999 | -0.1 | -7.76 | 1.23 | 1.23 | 1.08 | 66600 |
| 1727970900 | 1.225 | -0.02 | -1.61 | 1.225 | 1.23 | 1.21 | 53800 |
| 1727884500 | 1.245 | -0.1 | -7.09 | 1.36 | 1.3899999 | 1.245 | 128000 |
| 1727798100 | 1.34 | 0.05 | 3.47 | 1.285 | 1.3799999 | 1.2549999 | 54600 |
| 1727711700 | 1.295 | -0.09 | -6.50 | 1.305 | 1.385 | 1.27 | 22800 |
| 1727452500 | 1.385 | 0.08 | 5.73 | 1.295 | 1.385 | 1.295 | 6400 |
| 1727366100 | 1.31 | 0.08 | 6.50 | 1.215 | 1.31 | 1.205 | 22800 |
| 1727279700 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.2 | 38400 |
| 1727193300 | 1.26 | -0.06 | -4.55 | 1.315 | 1.315 | 1.215 | 43600 |
| 1727106900 | 1.32 | 0.01 | 0.38 | 1.325 | 1.34 | 1.275 | 8000 |
| 1726847700 | 1.315 | 0.01 | 1.15 | 1.29 | 1.3799999 | 1.26 | 39800 |
| 1726761300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.315 | 1.27 | 13200 |
| 1726674900 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.26 | 19400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
