Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 1.0042 | -0 | -0.34 | 1.0042 | 1.0042 | 1.0042 | 0 |
| 1782489300 | 1.0076 | 0.03 | 3.03 | 0.999 | 1.0076 | 0.999 | 67 |
| 1782402900 | 0.978 | -0.0352 | -3.47 | 1.0504 | 1.0504 | 0.978 | 39 |
| 1782316500 | 1.0132 | 0.03 | 2.68 | 1.0132 | 1.0132 | 1.0132 | 70 |
| 1782230100 | 0.9868 | -0.0232 | -2.30 | 0.9868 | 0.9868 | 0.9868 | 13 |
| 1782143700 | 1.01 | 0.04 | 3.95 | 1.0006 | 1.0108 | 1.0006 | 7781 |
| 1781884500 | 0.9716 | -0.0848 | -8.03 | 0.96 | 0.98 | 0.952 | 5351 |
| 1781798100 | 1.0564 | -0.01 | -0.71 | 1.0596 | 1.0596 | 1.0564 | 39 |
| 1781711700 | 1.064 | -0.02 | -1.95 | 1.064 | 1.064 | 1.064 | 0 |
| 1781625300 | 1.0852 | 0.01 | 1.33 | 1.0852 | 1.0852 | 1.0852 | 0 |
| 1781538900 | 1.071 | 0.04 | 3.58 | 1.071 | 1.071 | 1.071 | 15 |
| 1781279700 | 1.034 | -0.01 | -0.73 | 1.03 | 1.034 | 1.03 | 34 |
| 1781193300 | 1.0416 | 0.02 | 2.04 | 1.0416 | 1.0416 | 1.0416 | 16 |
| 1781106900 | 1.0208 | -0.06 | -5.20 | 1.024 | 1.024 | 1.0208 | 113 |
| 1781020500 | 1.0768 | 0 | 0.30 | 1.0768 | 1.0768 | 1.0768 | 0 |
| 1780934100 | 1.0736 | -0.06 | -4.92 | 1.0504 | 1.0736 | 1.0504 | 591 |
| 1780674900 | 1.1292 | -0.17 | -12.76 | 1.1292 | 1.1292 | 1.1292 | 21 |
| 1780588500 | 1.2944 | -0.01 | -1.09 | 1.2944 | 1.2944 | 1.2944 | 0 |
| 1780502100 | 1.3086 | -0.05 | -3.62 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1780415700 | 1.3577999 | -0.02 | -1.14 | 1.3577999 | 1.3577999 | 1.3577999 | 0 |
| 1780329300 | 1.3734 | -0 | -0.35 | 1.3734 | 1.3734 | 1.3734 | 36 |
| 1780070100 | 1.3782 | -0 | -0.04 | 1.3782 | 1.3782 | 1.3782 | 0 |
| 1779983700 | 1.3788 | -0.05 | -3.61 | 1.3788 | 1.3788 | 1.3788 | 20 |
| 1779897300 | 1.4303999 | -0.03 | -2.17 | 1.4303999 | 1.4303999 | 1.4303999 | 26 |
| 1779810900 | 1.4622 | -0.01 | -0.61 | 1.4508 | 1.4622 | 1.4508 | 115 |
| 1779724500 | 1.4712 | -0 | -0.28 | 1.4706 | 1.4712 | 1.47 | 82 |
| 1779465300 | 1.4754 | 0.01 | 0.92 | 1.4754 | 1.4754 | 1.4754 | 0 |
| 1779378900 | 1.462 | 0.04 | 2.74 | 1.462 | 1.462 | 1.462 | 0 |
| 1779292500 | 1.423 | 0.01 | 0.81 | 1.423 | 1.423 | 1.423 | 0 |
| 1779206100 | 1.4116 | -0.01 | -0.44 | 1.4116 | 1.4116 | 1.4116 | 0 |
| 1779119700 | 1.4178 | -0.11 | -7.33 | 1.4172 | 1.4178 | 1.4172 | 595 |
| 1778860500 | 1.53 | -0.02 | -1.49 | 1.5232 | 1.53 | 1.5232 | 310 |
| 1778774100 | 1.5532 | 0.04 | 2.89 | 1.5532 | 1.5532 | 1.5532 | 28 |
| 1778687700 | 1.5096 | -0.07 | -4.42 | 1.5516 | 1.569 | 1.5096 | 161 |
| 1778601300 | 1.5794 | 0.03 | 1.90 | 1.5794 | 1.5794 | 1.5794 | 0 |
| 1778514900 | 1.55 | 0.08 | 5.31 | 1.5636 | 1.5636 | 1.55 | 16700 |
| 1778255700 | 1.4718 | -0 | -0.16 | 1.4718 | 1.4718 | 1.4718 | 49 |
| 1778169300 | 1.4742 | -0.03 | -1.92 | 1.4952 | 1.4964 | 1.4736 | 11200 |
| 1778082900 | 1.5029999 | 0.08 | 5.70 | 1.4807999 | 1.5029999 | 1.4807999 | 5826 |
| 1777996500 | 1.422 | 0.01 | 0.51 | 1.422 | 1.422 | 1.422 | 0 |
| 1777910100 | 1.4148 | -0 | -0.34 | 1.4148 | 1.4148 | 1.4148 | 0 |
| 1777564500 | 1.4196 | -0 | -0.25 | 1.4196 | 1.4196 | 1.4196 | 33 |
| 1777478100 | 1.4232 | -0.01 | -0.42 | 1.4202 | 1.4232 | 1.4196 | 135 |
| 1777391700 | 1.4292 | 0.02 | 1.23 | 1.4292 | 1.4292 | 1.4292 | 2000 |
| 1777305300 | 1.4118 | -0.05 | -3.45 | 1.4334 | 1.4352 | 1.406 | 4106 |
| 1777046100 | 1.4622 | 0 | 0.19 | 1.464 | 1.464 | 1.4622 | 21 |
| 1776959700 | 1.4594 | -0.03 | -1.78 | 1.4594 | 1.4594 | 1.4594 | 0 |
| 1776873300 | 1.4858 | 0.03 | 2.12 | 1.4858 | 1.4858 | 1.4858 | 0 |
| 1776786900 | 1.455 | 0.03 | 1.89 | 1.455 | 1.455 | 1.455 | 16 |
| 1776700500 | 1.428 | -0.09 | -6.23 | 1.4302 | 1.4302 | 1.428 | 2012 |
| 1776441300 | 1.5228 | 0.07 | 4.96 | 1.4916 | 1.5228 | 1.4916 | 212 |
| 1776354900 | 1.4508 | 0 | 0.23 | 1.4776 | 1.4776 | 1.4478 | 81 |
| 1776268500 | 1.4474 | 0.01 | 0.75 | 1.4474 | 1.4474 | 1.4474 | 0 |
| 1776182100 | 1.4366 | 0 | 0.25 | 1.4366 | 1.4366 | 1.4366 | 0 |
| 1776095700 | 1.433 | 0.01 | 0.99 | 1.4238 | 1.433 | 1.4154 | 5197 |
| 1775836500 | 1.419 | 0 | 0.00 | 1.419 | 1.419 | 1.419 | 0 |
| 1775750100 | 1.419 | -0.04 | -3.03 | 1.4154 | 1.419 | 1.4154 | 3511 |
| 1775663700 | 1.4634 | 0.11 | 7.76 | 1.4634 | 1.4634 | 1.4634 | 60 |
| 1775577300 | 1.358 | -0.01 | -0.89 | 1.3402 | 1.3692 | 1.3402 | 2274 |
| 1775145300 | 1.3702 | -0.07 | -4.85 | 1.3734 | 1.3734 | 1.3702 | 6500 |
| 1775058900 | 1.44 | 0.05 | 3.75 | 1.44 | 1.44 | 1.44 | 0 |
| 1774972500 | 1.3879999 | -0.03 | -2.13 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1774886100 | 1.4181999 | 0.03 | 2.52 | 1.4181999 | 1.4181999 | 1.4181999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
