Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781279700 | 5.2 | -0.39 | -6.98 | 5.2 | 5.2 | 5.2 | 200 |
| 1781193300 | 5.59 | -0.01 | -0.23 | 5.79 | 5.792 | 5.59 | 700 |
| 1781106900 | 5.603 | 0.87 | 18.46 | 5.152 | 5.603 | 5.152 | 1500 |
| 1781020500 | 4.73 | -0.11 | -2.17 | 4.73 | 4.73 | 4.73 | 500 |
| 1780934100 | 4.835 | -0.06 | -1.23 | 5.11 | 5.11 | 4.833 | 4100 |
| 1780674900 | 4.8949999 | 0.49 | 11.25 | 4.4894999 | 4.8949999 | 4.4894999 | 5350 |
| 1780588500 | 4.4 | 1.38 | 45.67 | 4.17 | 4.4109999 | 4.17 | 6410 |
| 1780502100 | 3.0205 | -0.08 | -2.56 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1780415700 | 3.1 | -0.75 | -19.48 | 2.919 | 3.1 | 2.919 | 2921 |
| 1780329300 | 3.85 | -0.15 | -3.75 | 3.85 | 3.85 | 3.85 | 500 |
| 1780070100 | 4 | -0.78 | -16.32 | 4.322 | 4.322 | 4 | 600 |
| 1779983700 | 4.78 | 0.44 | 10.14 | 4.7 | 4.78 | 4.7 | 600 |
| 1779897300 | 4.34 | -0.19 | -4.19 | 4.34 | 4.34 | 4.34 | 400 |
| 1779810900 | 4.53 | -0.35 | -7.12 | 4.53 | 4.53 | 4.53 | 0 |
| 1779724500 | 4.8775 | 0.01 | 0.24 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1779465300 | 4.866 | 0.23 | 5.05 | 4.866 | 4.866 | 4.866 | 400 |
| 1779378900 | 4.632 | -0.23 | -4.81 | 4.632 | 4.632 | 4.632 | 0 |
| 1779292500 | 4.866 | -0.25 | -4.96 | 4.868 | 4.868 | 4.866 | 500 |
| 1779206100 | 5.12 | 0.58 | 12.87 | 4.8585 | 5.154 | 4.8585 | 1930 |
| 1779119700 | 4.5359999 | 0.06 | 1.36 | 4.5359999 | 4.5359999 | 4.5359999 | 0 |
| 1778860500 | 4.475 | 0.01 | 0.34 | 4.3259999 | 4.475 | 4.3259999 | 450 |
| 1778774100 | 4.46 | -0.72 | -13.90 | 4.99 | 4.99 | 4.3655 | 680 |
| 1778687700 | 5.18 | 0.31 | 6.41 | 4.795 | 5.18 | 4.795 | 500 |
| 1778601300 | 4.868 | 0.29 | 6.35 | 4.5805 | 4.868 | 4.5805 | 450 |
| 1778514900 | 4.5775 | -0.29 | -5.99 | 4.5775 | 4.5775 | 4.5775 | 150 |
| 1778255700 | 4.869 | 0.1 | 2.14 | 4.869 | 4.869 | 4.869 | 400 |
| 1778169300 | 4.767 | -0.05 | -0.96 | 4.767 | 4.767 | 4.767 | 0 |
| 1778082900 | 4.813 | -0.32 | -6.18 | 4.399 | 4.813 | 4.399 | 1200 |
| 1777996500 | 5.13 | -0.11 | -2.06 | 5.13 | 5.13 | 5.13 | 0 |
| 1777910100 | 5.238 | -0.07 | -1.36 | 5.238 | 5.238 | 5.238 | 0 |
| 1777564500 | 5.3099999 | -0.43 | -7.43 | 5.1689999 | 5.3099999 | 5.1689999 | 600 |
| 1777478100 | 5.736 | 0.14 | 2.43 | 5.667 | 5.736 | 5.667 | 2400 |
| 1777391700 | 5.6 | 0.5 | 9.74 | 5.439 | 5.6 | 5.359 | 1300 |
| 1777305300 | 5.103 | -0.09 | -1.68 | 5.103 | 5.103 | 5.103 | 0 |
| 1777046100 | 5.19 | 0.49 | 10.43 | 5.2619999 | 5.382 | 5.19 | 900 |
| 1776959700 | 4.7 | -0.5 | -9.62 | 5.07 | 5.138 | 4.7 | 807 |
| 1776873300 | 5.2 | -0.61 | -10.51 | 5.63 | 5.63 | 5.2 | 350 |
| 1776786900 | 5.811 | -0.12 | -2.06 | 5.811 | 5.811 | 5.811 | 0 |
| 1776700500 | 5.933 | 0.19 | 3.40 | 5.933 | 5.933 | 5.933 | 0 |
| 1776441300 | 5.738 | -0.33 | -5.36 | 5.94 | 5.94 | 5.738 | 150 |
| 1776354900 | 6.063 | -0.24 | -3.87 | 6.063 | 6.063 | 6.063 | 0 |
| 1776268500 | 6.307 | -0.7 | -9.99 | 6.307 | 6.307 | 6.307 | 0 |
| 1776182100 | 7.007 | -0.81 | -10.38 | 7.007 | 7.007 | 7.007 | 0 |
| 1776095700 | 7.819 | -0.92 | -10.49 | 7.819 | 7.819 | 7.819 | 100 |
| 1775836500 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1775750100 | 8.735 | -0.58 | -6.23 | 8.735 | 8.735 | 8.735 | 0 |
| 1775663700 | 9.315 | -2.5 | -21.18 | 9.315 | 9.315 | 9.315 | 0 |
| 1775577300 | 11.818 | -1.64 | -12.17 | 11.818 | 11.818 | 11.818 | 0 |
| 1775145300 | 13.456 | 0.03 | 0.24 | 13.456 | 13.456 | 13.456 | 0 |
| 1775058900 | 13.424 | -1.87 | -12.24 | 13.424 | 13.424 | 13.424 | 0 |
| 1774972500 | 15.296 | -1.21 | -7.33 | 15.296 | 15.296 | 15.296 | 0 |
| 1774886100 | 16.506 | 1.15 | 7.50 | 16.506 | 16.506 | 16.506 | 0 |
| 1774630500 | 15.354 | 1.31 | 9.36 | 15.354 | 15.354 | 15.354 | 0 |
| 1774544100 | 14.04 | 0.97 | 7.45 | 14.04 | 14.04 | 14.04 | 0 |
| 1774457700 | 13.066 | -0.05 | -0.41 | 13.066 | 13.066 | 13.066 | 0 |
| 1774371300 | 13.12 | 0.05 | 0.40 | 13.12 | 13.12 | 13.12 | 0 |
| 1774284900 | 13.068 | -0.5 | -3.67 | 13.068 | 13.068 | 13.068 | 0 |
| 1774025700 | 13.566 | -0.64 | -4.52 | 13.566 | 13.566 | 13.566 | 0 |
| 1773939300 | 14.208 | 0.71 | 5.23 | 14.208 | 14.208 | 14.208 | 180 |
| 1773852900 | 13.502 | -0.11 | -0.78 | 13.502 | 13.502 | 13.502 | 0 |
| 1773766500 | 13.608 | 0.91 | 7.18 | 13.608 | 13.608 | 13.608 | 0 |
| 1773680100 | 12.696 | -0.36 | -2.73 | 12.696 | 12.696 | 12.696 | 0 |
| 1773420900 | 13.052 | 1.05 | 8.77 | 12.09 | 13.052 | 12.09 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
