Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783526100 | 5.5599999 | -0.09 | -1.52 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1783439700 | 5.646 | 0.66 | 13.15 | 5.5 | 5.646 | 5.5 | 430 |
| 1783353300 | 4.99 | -0.58 | -10.43 | 5.237 | 5.237 | 4.91 | 900 |
| 1783094100 | 5.571 | 0.24 | 4.52 | 5.571 | 5.571 | 5.571 | 1550 |
| 1783007700 | 5.33 | 0.11 | 2.07 | 5.33 | 5.33 | 5.33 | 0 |
| 1782921300 | 5.222 | -0.17 | -3.06 | 5.222 | 5.222 | 5.222 | 0 |
| 1782834900 | 5.3869999 | -0.06 | -1.07 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1782748500 | 5.445 | -0.03 | -0.49 | 5.471 | 5.835 | 5.282 | 2187 |
| 1782489300 | 5.472 | 0.23 | 4.39 | 5.34 | 5.618 | 5.312 | 1922 |
| 1782402900 | 5.242 | 0.27 | 5.39 | 4.6595 | 5.242 | 4.6595 | 1775 |
| 1782316500 | 4.974 | -0.23 | -4.36 | 5.067 | 5.11 | 4.5359999 | 419 |
| 1782230100 | 5.2009999 | 1.11 | 27.07 | 5.2009999 | 5.2009999 | 5.2009999 | 1 |
| 1782143700 | 4.093 | -0.06 | -1.44 | 4.093 | 4.093 | 4.093 | 0 |
| 1781884500 | 4.1529999 | -0.02 | -0.49 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1781798100 | 4.1735 | -0.9 | -17.68 | 4.141 | 4.1735 | 4.141 | 1070 |
| 1781711700 | 5.07 | 0.13 | 2.63 | 5.07 | 5.07 | 5.07 | 250 |
| 1781625300 | 4.94 | 0.18 | 3.78 | 4.7105 | 4.94 | 4.71 | 1100 |
| 1781538900 | 4.76 | -0.44 | -8.46 | 4.7154999 | 4.76 | 4.7154999 | 1445 |
| 1781279700 | 5.2 | -0.39 | -6.98 | 5.2 | 5.2 | 5.2 | 200 |
| 1781193300 | 5.59 | -0.01 | -0.23 | 5.79 | 5.792 | 5.59 | 700 |
| 1781106900 | 5.603 | 0.87 | 18.46 | 5.152 | 5.603 | 5.152 | 1500 |
| 1781020500 | 4.73 | -0.11 | -2.17 | 4.73 | 4.73 | 4.73 | 500 |
| 1780934100 | 4.835 | -0.06 | -1.23 | 5.11 | 5.11 | 4.833 | 4100 |
| 1780674900 | 4.8949999 | 0.49 | 11.25 | 4.4894999 | 4.8949999 | 4.4894999 | 5350 |
| 1780588500 | 4.4 | 1.38 | 45.67 | 4.17 | 4.4109999 | 4.17 | 6410 |
| 1780502100 | 3.0205 | -0.08 | -2.56 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1780415700 | 3.1 | -0.75 | -19.48 | 2.919 | 3.1 | 2.919 | 2921 |
| 1780329300 | 3.85 | -0.15 | -3.75 | 3.85 | 3.85 | 3.85 | 500 |
| 1780070100 | 4 | -0.78 | -16.32 | 4.322 | 4.322 | 4 | 600 |
| 1779983700 | 4.78 | 0.44 | 10.14 | 4.7 | 4.78 | 4.7 | 600 |
| 1779897300 | 4.34 | -0.19 | -4.19 | 4.34 | 4.34 | 4.34 | 400 |
| 1779810900 | 4.53 | -0.35 | -7.12 | 4.53 | 4.53 | 4.53 | 0 |
| 1779724500 | 4.8775 | 0.01 | 0.24 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1779465300 | 4.866 | 0.23 | 5.05 | 4.866 | 4.866 | 4.866 | 400 |
| 1779378900 | 4.632 | -0.23 | -4.81 | 4.632 | 4.632 | 4.632 | 0 |
| 1779292500 | 4.866 | -0.25 | -4.96 | 4.868 | 4.868 | 4.866 | 500 |
| 1779206100 | 5.12 | 0.58 | 12.87 | 4.8585 | 5.154 | 4.8585 | 1930 |
| 1779119700 | 4.5359999 | 0.06 | 1.36 | 4.5359999 | 4.5359999 | 4.5359999 | 0 |
| 1778860500 | 4.475 | 0.01 | 0.34 | 4.3259999 | 4.475 | 4.3259999 | 450 |
| 1778774100 | 4.46 | -0.72 | -13.90 | 4.99 | 4.99 | 4.3655 | 680 |
| 1778687700 | 5.18 | 0.31 | 6.41 | 4.795 | 5.18 | 4.795 | 500 |
| 1778601300 | 4.868 | 0.29 | 6.35 | 4.5805 | 4.868 | 4.5805 | 450 |
| 1778514900 | 4.5775 | -0.29 | -5.99 | 4.5775 | 4.5775 | 4.5775 | 150 |
| 1778255700 | 4.869 | 0.1 | 2.14 | 4.869 | 4.869 | 4.869 | 400 |
| 1778169300 | 4.767 | -0.05 | -0.96 | 4.767 | 4.767 | 4.767 | 0 |
| 1778082900 | 4.813 | -0.32 | -6.18 | 4.399 | 4.813 | 4.399 | 1200 |
| 1777996500 | 5.13 | -0.11 | -2.06 | 5.13 | 5.13 | 5.13 | 0 |
| 1777910100 | 5.238 | -0.07 | -1.36 | 5.238 | 5.238 | 5.238 | 0 |
| 1777564500 | 5.3099999 | -0.43 | -7.43 | 5.1689999 | 5.3099999 | 5.1689999 | 600 |
| 1777478100 | 5.736 | 0.14 | 2.43 | 5.667 | 5.736 | 5.667 | 2400 |
| 1777391700 | 5.6 | 0.5 | 9.74 | 5.439 | 5.6 | 5.359 | 1300 |
| 1777305300 | 5.103 | -0.09 | -1.68 | 5.103 | 5.103 | 5.103 | 0 |
| 1777046100 | 5.19 | 0.49 | 10.43 | 5.2619999 | 5.382 | 5.19 | 900 |
| 1776959700 | 4.7 | -0.5 | -9.62 | 5.07 | 5.138 | 4.7 | 807 |
| 1776873300 | 5.2 | -0.61 | -10.51 | 5.63 | 5.63 | 5.2 | 350 |
| 1776786900 | 5.811 | -0.12 | -2.06 | 5.811 | 5.811 | 5.811 | 0 |
| 1776700500 | 5.933 | 0.19 | 3.40 | 5.933 | 5.933 | 5.933 | 0 |
| 1776441300 | 5.738 | -0.33 | -5.36 | 5.94 | 5.94 | 5.738 | 150 |
| 1776354900 | 6.063 | -0.24 | -3.87 | 6.063 | 6.063 | 6.063 | 0 |
| 1776268500 | 6.307 | -0.7 | -9.99 | 6.307 | 6.307 | 6.307 | 0 |
| 1776182100 | 7.007 | -0.81 | -10.38 | 7.007 | 7.007 | 7.007 | 0 |
| 1776095700 | 7.819 | -0.92 | -10.49 | 7.819 | 7.819 | 7.819 | 100 |
| 1775836500 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1775750100 | 8.735 | -0.58 | -6.23 | 8.735 | 8.735 | 8.735 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
