Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 30.3 | 1.32 | 4.54 | 30.42 | 31.93 | 30.255 | 1000 |
| 1744905300 | 28.985 | -0.1 | -0.34 | 28.985 | 28.985 | 28.985 | 0 |
| 1744818900 | 29.085 | 0.82 | 2.92 | 29.085 | 29.085 | 29.085 | 0 |
| 1744732500 | 28.26 | 0.05 | 0.18 | 26.805 | 28.26 | 26.805 | 21 |
| 1744646100 | 28.21 | -0.02 | -0.05 | 28.21 | 28.21 | 28.21 | 0 |
| 1744386900 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1744300500 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1744214100 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1744127700 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1744041300 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1743782100 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1743695700 | 28.225 | -0.9 | -3.09 | 28.225 | 28.225 | 28.225 | 420 |
| 1743609300 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1743522900 | 29.125 | 0.11 | 0.40 | 29.22 | 29.24 | 29.125 | 2100 |
| 1743436500 | 29.01 | 0.91 | 3.24 | 28.94 | 29.01 | 28.93 | 1797 |
| 1743180900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1743094500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1743008100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742921700 | 28.1 | 0.2 | 0.72 | 28.175 | 28.175 | 28.1 | 2248 |
| 1742835300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1742576100 | 27.9 | 0.02 | 0.07 | 27.9 | 27.9 | 27.9 | 420 |
| 1742489700 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1742403300 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1742316900 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1742230500 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741971300 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741884900 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741798500 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741712100 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741625700 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741366500 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741280100 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741193700 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1741107300 | 27.88 | 0.24 | 0.89 | 27.88 | 27.88 | 27.88 | 420 |
| 1741020900 | 27.635 | -0.29 | -1.04 | 27.635 | 27.635 | 27.635 | 420 |
| 1740761700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1740675300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1740588900 | 27.925 | -0.34 | -1.19 | 27.925 | 27.925 | 27.925 | 420 |
| 1740502500 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1740416100 | 28.26 | -0.05 | -0.18 | 28.22 | 28.26 | 28.22 | 840 |
| 1740156900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740070500 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739984100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739897700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739811300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739552100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739465700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739379300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739292900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739206500 | 28.31 | 2.44 | 9.41 | 28.31 | 28.31 | 28.31 | 420 |
| 1738911600 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738825200 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738738800 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738652400 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738566000 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738306800 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738220400 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738134000 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1738047600 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1737961200 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1737702000 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1737615600 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
