Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730390100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730303700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730217300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730130900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729871700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729785300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729698900 | 25.6 | 1.36 | 5.61 | 25.695 | 25.695 | 25.6 | 2 |
| 1729612500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1729526100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1729266900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1729180500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1729094100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1729007700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728921300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728662100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728575700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728489300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728402900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728316500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1728057300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1727970900 | 24.24 | 0.42 | 1.78 | 24.24 | 24.24 | 24.24 | 19 |
| 1727884500 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1727798100 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1727711700 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1727452500 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1727366100 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1727279700 | 23.815 | 0.24 | 1.02 | 23.885 | 23.885 | 23.815 | 404 |
| 1727193300 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1727106900 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726847700 | 23.575 | 1.2 | 5.34 | 23.385 | 23.575 | 23.385 | 2940 |
| 1726761300 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1726674900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1726588500 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1726502100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1726242900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1726156500 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1726070100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1725983700 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1725897300 | 22.38 | -0.22 | -0.95 | 22.64 | 22.64 | 22.38 | 2940 |
| 1725638100 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1725551700 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1725465300 | 22.595 | -0.21 | -0.92 | 22.595 | 22.595 | 22.595 | 420 |
| 1725378900 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1725292500 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
