ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 489,35
0,59%
Dow Jones
42 672,05
-0,08%
DAX
20 340,57
0,65%
Brent Oil
76,725
0,80%
Bitcoin
97 733,98
-4,45%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Italie
  5. BIT
  6. Smo Physical Gold Etc (BARS)

  7. Smo Physical Gold Etc (BARS) Historiques

Smo Physical Gold Etc

Smo Physical Gold Etc (BARS)

Smo Gold
25,875
0,00
(0,00%)
Fermé 07 Janvier 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173618250025.87500.0025.87525.87525.8750
173592330025.8750.562.2125.87525.87525.875232
173583690025.31500.0025.31525.31525.3150
173557770025.31500.0025.31525.31525.3150
173531850025.31500.0025.31525.31525.3150
173497290025.31500.0025.31525.31525.3150
173471370025.31500.0025.31525.31525.3150
173462730025.31500.0025.31525.31525.3150
173454090025.31500.0025.31525.31525.3150
173445450025.31500.0025.31525.31525.3150
173436810025.31500.0025.31525.31525.3150
173410890025.31500.0025.31525.31525.3150
173402250025.31500.0025.31525.31525.3150
173393610025.31500.0025.31525.31525.3150
173384970025.31500.0025.31525.31525.3150
173376330025.31500.0025.31525.31525.3150
173350410025.31500.0025.31525.31525.3150
173341770025.315-0.29-1.1125.3625.3625.3151260
173332770025.600.0025.625.625.60
173324130025.600.0025.625.625.60
173315490025.600.0025.625.625.60
173289570025.600.0025.625.625.60
173280930025.600.0025.625.625.60
173272290025.600.0025.625.625.60
173263650025.600.0025.625.625.60
173255010025.600.0025.625.625.60
173229090025.600.0025.625.625.60
173220450025.600.0025.625.625.60
173211810025.600.0025.625.625.60
173203170025.600.0025.625.625.60
173194530025.600.0025.625.625.60
173168610025.600.0025.625.625.60
173159970025.600.0025.625.625.60
173151330025.600.0025.625.625.60
173142690025.600.0025.625.625.60
173134050025.600.0025.625.625.60
173108130025.600.0025.625.625.60
173099490025.600.0025.625.625.60
173090850025.600.0025.625.625.60
173082210025.600.0025.625.625.60
173073570025.600.0025.625.625.60
173047650025.600.0025.625.625.60
173039010025.600.0025.625.625.60
173030370025.600.0025.625.625.60
173021730025.600.0025.625.625.60
173013090025.600.0025.625.625.60
172987170025.600.0025.625.625.60
172978530025.600.0025.625.625.60
172969890025.61.365.6125.69525.69525.62
172958400024.2400.0024.2424.2424.240
172949760024.2400.0024.2424.2424.240
172923840024.2400.0024.2424.2424.240
172915200024.2400.0024.2424.2424.240
172906560024.2400.0024.2424.2424.240
172897920024.2400.0024.2424.2424.240
172889280024.2400.0024.2424.2424.240
172863360024.2400.0024.2424.2424.240
172854720024.2400.0024.2424.2424.240
172846080024.2400.0024.2424.2424.240
172837440024.2400.0024.2424.2424.240
172828800024.2400.0024.2424.2424.240

Dernières Valeurs Consultées

BIT
BARS
Smo Physical Gold Etc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés