Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1783612500 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1783526100 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1783439700 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1783353300 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1783094100 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1783007700 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1782921300 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1782834900 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1782748500 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1782489300 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1782402900 | 41.665 | 3.05 | 7.88 | 41.665 | 41.665 | 41.665 | 0 |
| 1782316500 | 38.62 | -3.38 | -8.05 | 40.115 | 40.115 | 38.62 | 280 |
| 1782230100 | 42 | 1.18 | 2.88 | 40.675 | 42 | 40.675 | 65 |
| 1782143700 | 40.825 | 3.85 | 10.40 | 38 | 40.825 | 38 | 55 |
| 1781884500 | 36.98 | -0.4 | -1.06 | 36.98 | 36.98 | 36.98 | 50 |
| 1781798100 | 37.375 | 0.52 | 1.41 | 37.375 | 37.375 | 37.375 | 0 |
| 1781711700 | 36.855 | -0.46 | -1.22 | 37.125 | 37.125 | 36.855 | 200 |
| 1781625300 | 37.31 | 0.14 | 0.36 | 37.31 | 37.31 | 37.31 | 0 |
| 1781538900 | 37.175 | 1.97 | 5.58 | 37.045 | 37.175 | 37.045 | 176 |
| 1781279700 | 35.21 | 0.19 | 0.53 | 35.21 | 35.21 | 35.21 | 0 |
| 1781193300 | 35.025 | -1.2 | -3.30 | 35.315 | 35.315 | 35.025 | 1018 |
| 1781106900 | 36.22 | -1.13 | -3.03 | 36.22 | 36.22 | 36.22 | 80 |
| 1781020500 | 37.35 | 0.19 | 0.50 | 37.35 | 37.35 | 37.35 | 0 |
| 1780934100 | 37.165 | -1.07 | -2.79 | 37.165 | 37.165 | 37.165 | 40 |
| 1780674900 | 38.23 | 0.13 | 0.34 | 38.23 | 38.23 | 38.23 | 0 |
| 1780588500 | 38.1 | -0.43 | -1.10 | 38.1 | 38.1 | 38.1 | 0 |
| 1780502100 | 38.525 | 0.23 | 0.61 | 38.525 | 38.525 | 38.525 | 0 |
| 1780415700 | 38.29 | -0.78 | -1.98 | 38.29 | 38.29 | 38.29 | 0 |
| 1780329300 | 39.065 | 0.82 | 2.16 | 39.065 | 39.065 | 39.065 | 0 |
| 1780070100 | 38.24 | 0.57 | 1.51 | 38.24 | 38.24 | 38.24 | 0 |
| 1779983700 | 37.67 | -0.4 | -1.05 | 37.67 | 37.67 | 37.67 | 50 |
| 1779897300 | 38.07 | -1.02 | -2.61 | 38.34 | 38.34 | 38.07 | 1548 |
| 1779810900 | 39.09 | 0.36 | 0.92 | 39.09 | 39.09 | 39.09 | 0 |
| 1779724500 | 38.735 | 0.03 | 0.09 | 38.735 | 38.735 | 38.735 | 0 |
| 1779465300 | 38.7 | -0.09 | -0.23 | 38.7 | 38.7 | 38.7 | 0 |
| 1779378900 | 38.79 | 0.19 | 0.48 | 38.79 | 38.79 | 38.79 | 0 |
| 1779292500 | 38.605 | -0.19 | -0.48 | 38.605 | 38.605 | 38.605 | 0 |
| 1779206100 | 38.79 | -0.13 | -0.33 | 38.79 | 38.79 | 38.79 | 0 |
| 1779119700 | 38.92 | -1.02 | -2.55 | 38.92 | 38.92 | 38.92 | 40 |
| 1778860500 | 39.94 | 0.09 | 0.21 | 39.94 | 39.94 | 39.94 | 0 |
| 1778774100 | 39.855 | 0.39 | 0.99 | 39.855 | 39.855 | 39.855 | 0 |
| 1778687700 | 39.465 | -0.09 | -0.23 | 39.465 | 39.465 | 39.465 | 0 |
| 1778601300 | 39.555 | -0.51 | -1.27 | 39.555 | 39.555 | 39.555 | 10 |
| 1778514900 | 40.065 | 0.24 | 0.60 | 40.065 | 40.065 | 40.065 | 10 |
| 1778255700 | 39.825 | -0.37 | -0.91 | 39.825 | 39.825 | 39.825 | 0 |
| 1778169300 | 40.19 | 0.44 | 1.11 | 40.005 | 40.19 | 40.005 | 144 |
| 1778082900 | 39.75 | 0.84 | 2.16 | 39.75 | 39.75 | 39.75 | 0 |
| 1777996500 | 38.91 | 0.31 | 0.80 | 38.91 | 38.91 | 38.91 | 0 |
| 1777910100 | 38.6 | -0.62 | -1.57 | 38.775 | 38.775 | 38.6 | 15 |
| 1777564500 | 39.215 | 0.55 | 1.41 | 39.215 | 39.215 | 39.215 | 0 |
| 1777478100 | 38.67 | -0.41 | -1.05 | 38.67 | 38.67 | 38.67 | 0 |
| 1777391700 | 39.08 | -0.66 | -1.65 | 39.15 | 39.15 | 39 | 60 |
| 1777305300 | 39.735 | -0.15 | -0.36 | 39.735 | 39.735 | 39.735 | 0 |
| 1777046100 | 39.88 | -0.22 | -0.55 | 39.9 | 39.9 | 39.88 | 35 |
| 1776959700 | 40.1 | -0.13 | -0.31 | 40.1 | 40.1 | 40.1 | 25 |
| 1776873300 | 40.225 | -0.36 | -0.87 | 40.225 | 40.225 | 40.225 | 0 |
| 1776786900 | 40.58 | -0.04 | -0.10 | 40.58 | 40.58 | 40.58 | 50 |
| 1776700500 | 40.62 | -0.49 | -1.18 | 40.62 | 40.62 | 40.62 | 0 |
| 1776441300 | 41.105 | 0.49 | 1.22 | 41.105 | 41.105 | 41.105 | 50 |
| 1776354900 | 40.61 | 0.04 | 0.10 | 40.61 | 40.61 | 40.61 | 0 |
| 1776268500 | 40.57 | 0.06 | 0.16 | 40.73 | 40.73 | 40.57 | 110 |
| 1776182100 | 40.505 | 0.44 | 1.09 | 40.505 | 40.505 | 40.505 | 5 |
| 1776095700 | 40.07 | -0.61 | -1.49 | 40.07 | 40.07 | 40.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
