Jpm Betabu Us Small Cap ... (BBSC) - Trades - ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Italie
BIT
Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC)
Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC) Transactions

Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC)

23,655

-0,14

(-0,59%)

Fermé 20 Avril 5:30PM

Retardé de 15 minutes

Streaming le plus récent

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 0

Vendre: 784

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
17:20:27	23,655	168		Qté Ven.	23,655	23,66		784	4	BIT
16:00:01	23,67	224		Qté Ven.	23,67	23,70		616	3	BIT
15:56:25	23,685	224		Qté Ven.	23,685	23,705		392	2	BIT
15:55:25	23,70	168		Qté Ven.	23,70	23,755		168	1	BIT

Jpm Betabu Us Small Cap ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [20:05:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:25] Language: en-US
OKAY: [20:05:25] Cookies are enabled
OKAY: [20:05:25] Browser supports RequestAnimationFrame
OKAY: [20:05:25] Browser supports the WebScoket API
INFO: [20:05:25] Starting session (trades) for guest
INFO: [20:05:25] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [20:05:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABBSC
- feedSymbol = BIT%5EBBSC
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:05:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:25] Streamer WS Hostname: 94b978bf09b0
INFO: [20:05:25] Starting the trades app
INFO: [20:05:25] [START]: Symbol loook up for BIT^BBSC
INFO: [20:05:26] [FINSH]: Symbol loook up for BIT^BBSC
INFO: [20:05:26] Loaded configuration for trades
INFO: [20:05:26] Creating trades table...
INFO: [20:05:26] Starting trades table for BIT:BBSC without montage
INFO: [20:05:26] lo-streamer/1/dist-swarm
INFO: [20:05:26] lo-streamer/1/dist-swarm
INFO: [20:05:26] lo-streamer/1/dist-swarm
INFO: [20:05:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:25] Language: en-US
OKAY: [20:05:25] Cookies are enabled
OKAY: [20:05:25] Browser supports RequestAnimationFrame
OKAY: [20:05:25] Browser supports the WebScoket API
INFO: [20:05:25] Starting session (trades) for guest
INFO: [20:05:25] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [20:05:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABBSC
- feedSymbol = BIT%5EBBSC
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:05:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:25] Streamer WS Hostname: 94b978bf09b0
INFO: [20:05:25] Starting the trades app
INFO: [20:05:25] [START]: Symbol loook up for BIT^BBSC
INFO: [20:05:26] [FINSH]: Symbol loook up for BIT^BBSC
INFO: [20:05:26] Loaded configuration for trades
INFO: [20:05:26] Creating trades table...
INFO: [20:05:26] Starting trades table for BIT:BBSC without montage
INFO: [20:05:26] lo-streamer/1/dist-swarm
INFO: [20:05:26] lo-streamer/1/dist-swarm
INFO: [20:05:26] lo-streamer/1/dist-swarm