Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.735294117647 | 13.6 | 14.65 | 13 | 9652 | 13.77966121 | DE |
| 4 | 1.05 | 8.43373493976 | 12.45 | 14.65 | 12.45 | 4494 | 13.68984702 | DE |
| 12 | 2.3 | 20.5357142857 | 11.2 | 15.3 | 11.2 | 5444 | 13.41318737 | DE |
| 26 | 5.32 | 65.0366748166 | 8.18 | 15.3 | 8.08 | 5362 | 11.60349649 | DE |
| 52 | 6.72 | 99.1150442478 | 6.78 | 15.3 | 6.5 | 6215 | 9.45144628 | DE |
| 156 | 8.4 | 164.705882353 | 5.1 | 15.3 | 4.86 | 6756 | 7.60504761 | DE |
| 260 | 10.24 | 314.110429448 | 3.26 | 15.3 | 2.96 | 7238 | 6.01857816 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783526100 | 13.5 | -0.3 | -2.17 | 13.65 | 13.8 | 13.5 | 3408 |
| 1783439700 | 13.8 | -0.15 | -1.08 | 13.9 | 13.95 | 13.25 | 4742 |
| 1783353300 | 13.95 | 0.25 | 1.82 | 14.35 | 14.65 | 13.8 | 6649 |
| 1783094100 | 13.7 | -0.35 | -2.49 | 14.1 | 14.3 | 13 | 31024 |
| 1783007700 | 14.05 | 0.35 | 2.55 | 13.75 | 14.35 | 13.75 | 4880 |
| 1782921300 | 13.7 | 0.2 | 1.48 | 13.6 | 13.7 | 13.5 | 965 |
| 1782834900 | 13.5 | -0.15 | -1.10 | 13.85 | 13.85 | 13.5 | 238 |
| 1782748500 | 13.65 | -0.05 | -0.36 | 13.5 | 13.8 | 13.3 | 3376 |
| 1782489300 | 13.7 | 0 | 0.00 | 13.4 | 13.7 | 13.3 | 3871 |
| 1782402900 | 13.7 | 0.3 | 2.24 | 13.45 | 13.8 | 13.4 | 1907 |
| 1782316500 | 13.4 | -0.3 | -2.19 | 13.9 | 13.9 | 13.4 | 1641 |
| 1782230100 | 13.7 | 0 | 0.00 | 13.95 | 13.95 | 13.45 | 1521 |
| 1782143700 | 13.7 | -0.15 | -1.08 | 13.95 | 14 | 13.65 | 1266 |
| 1781884500 | 13.85 | -0.1 | -0.72 | 13.65 | 13.9 | 13.55 | 2483 |
| 1781798100 | 13.95 | 0.4 | 2.95 | 13.45 | 14.05 | 13.45 | 3738 |
| 1781711700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 100 |
| 1781625300 | 13.55 | 0.2 | 1.50 | 13.45 | 13.55 | 13.4 | 1865 |
| 1781538900 | 13.35 | 0.05 | 0.38 | 13.5 | 13.5 | 13.15 | 1681 |
| 1781279700 | 13.3 | -0.15 | -1.12 | 13.45 | 13.6 | 12.95 | 6386 |
| 1781193300 | 13.45 | -0.1 | -0.74 | 13.7 | 13.7 | 13.2 | 1857 |
| 1781106900 | 13.55 | 1.05 | 8.40 | 12.45 | 13.6 | 12.45 | 9690 |
| 1781020500 | 12.5 | 0.1 | 0.81 | 12.25 | 12.5 | 12.15 | 1174 |
| 1780934100 | 12.4 | -0.2 | -1.59 | 12.3 | 12.5 | 12.2 | 1835 |
| 1780674900 | 12.6 | 0.25 | 2.02 | 12.5 | 12.6 | 12.45 | 160 |
| 1780588500 | 12.35 | -0.25 | -1.98 | 12.8 | 13 | 12.25 | 3200 |
| 1780502100 | 12.6 | -0.2 | -1.56 | 12.8 | 12.95 | 12.6 | 1274 |
| 1780415700 | 12.8 | 0.2 | 1.59 | 12.6 | 12.95 | 12.6 | 1908 |
| 1780329300 | 12.6 | -0.65 | -4.91 | 13.35 | 13.45 | 12.2 | 10116 |
| 1780070100 | 13.25 | 0 | 0.00 | 13.05 | 13.35 | 13.05 | 570 |
| 1779983700 | 13.25 | 0 | 0.00 | 12.95 | 13.3 | 12.95 | 2584 |
| 1779897300 | 13.25 | -0.4 | -2.93 | 13.85 | 13.85 | 13.05 | 9270 |
| 1779810900 | 13.65 | -0.3 | -2.15 | 13.65 | 14.05 | 13.6 | 4328 |
| 1779724500 | 13.95 | 0.1 | 0.72 | 14 | 14.05 | 13.8 | 770 |
| 1779465300 | 13.85 | -0.05 | -0.36 | 13.95 | 14 | 13.6 | 3023 |
| 1779378900 | 13.9 | -0.25 | -1.77 | 14.4 | 14.45 | 13.5 | 6278 |
| 1779292500 | 14.15 | 0 | 0.00 | 15.2 | 15.2 | 13.85 | 9944 |
| 1779206100 | 14.15 | 0.45 | 3.28 | 13.55 | 14.15 | 13.55 | 3402 |
| 1779119700 | 13.7 | -0.95 | -6.48 | 14.35 | 14.5 | 13.55 | 10920 |
| 1778860500 | 14.65 | -0.55 | -3.62 | 15.2 | 15.2 | 14.1 | 8924 |
| 1778774100 | 15.2 | 0.5 | 3.40 | 14.65 | 15.25 | 14.65 | 4111 |
| 1778687700 | 14.7 | 0.2 | 1.38 | 14.8 | 15.3 | 14.4 | 8693 |
| 1778601300 | 14.5 | 0.3 | 2.11 | 14.15 | 14.7 | 14 | 10071 |
| 1778514900 | 14.2 | 0.2 | 1.43 | 14.25 | 14.5 | 14.05 | 7498 |
| 1778255700 | 14 | 0.1 | 0.72 | 13.9 | 14.2 | 13.85 | 3626 |
| 1778169300 | 13.9 | 0.2 | 1.46 | 13.9 | 14 | 13.6 | 2592 |
| 1778082900 | 13.7 | 0.3 | 2.24 | 13.4 | 13.9 | 13.4 | 1552 |
| 1777996500 | 13.4 | 0.4 | 3.08 | 13.2 | 13.4 | 13.1 | 2521 |
| 1777910100 | 13 | -0.2 | -1.52 | 13 | 13.2 | 12.95 | 1615 |
| 1777564500 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 12.85 | 2755 |
| 1777478100 | 13.1 | -0.05 | -0.38 | 13 | 13.15 | 12.8 | 8116 |
| 1777391700 | 13.15 | 0.6 | 4.78 | 12.6 | 13.15 | 12.45 | 5337 |
| 1777305300 | 12.55 | -0.25 | -1.95 | 12.9 | 13.3 | 12.25 | 11755 |
| 1777046100 | 12.8 | 0.05 | 0.39 | 12.9 | 12.9 | 12.6 | 1554 |
| 1776959700 | 12.75 | -0.15 | -1.16 | 13.15 | 13.15 | 12.45 | 11720 |
| 1776873300 | 12.9 | -0.3 | -2.27 | 13.3 | 13.3 | 12.35 | 22437 |
| 1776786900 | 13.2 | 0.5 | 3.94 | 13.5 | 13.5 | 12.7 | 14968 |
| 1776700500 | 12.7 | 0.7 | 5.83 | 12.2 | 12.95 | 12.2 | 14850 |
| 1776441300 | 12 | 0.15 | 1.27 | 11.95 | 12.15 | 11.8 | 6930 |
| 1776354900 | 11.85 | 0.35 | 3.04 | 11.5 | 11.85 | 11.5 | 3630 |
| 1776268500 | 11.5 | 0.3 | 2.68 | 11.2 | 11.55 | 11.2 | 5280 |
| 1776182100 | 11.2 | 0.05 | 0.45 | 11.3 | 11.3 | 11.1 | 6600 |
| 1776095700 | 11.15 | 0.4 | 3.72 | 10.95 | 11.15 | 10.8 | 4620 |
| 1775836500 | 10.75 | 0.6 | 5.91 | 10.35 | 10.75 | 10.3 | 23100 |
| 1775750100 | 10.15 | 0.1 | 1.00 | 9.98 | 10.2 | 9.98 | 6600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
