Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 7.55 | 0.06 | 0.77 | 7.528 | 7.55 | 7.519 | 1958 |
| 1735923300 | 7.492 | -0.01 | -0.15 | 7.486 | 7.519 | 7.453 | 35032 |
| 1735836900 | 7.503 | 0.15 | 1.98 | 7.446 | 7.503 | 7.445 | 10755 |
| 1735577700 | 7.357 | -0.08 | -1.06 | 7.406 | 7.43 | 7.356 | 16180 |
| 1735318500 | 7.436 | 0.01 | 0.11 | 7.481 | 7.486 | 7.425 | 21932 |
| 1734972900 | 7.428 | -0.04 | -0.51 | 7.472 | 7.485 | 7.428 | 4750 |
| 1734713700 | 7.466 | 0.04 | 0.48 | 7.382 | 7.467 | 7.317 | 26461 |
| 1734627300 | 7.43 | -0.13 | -1.77 | 7.456 | 7.471 | 7.425 | 8281 |
| 1734540900 | 7.564 | 0.01 | 0.08 | 7.548 | 7.578 | 7.548 | 4405 |
| 1734454500 | 7.558 | -0.07 | -0.87 | 7.601 | 7.616 | 7.552 | 16838 |
| 1734368100 | 7.624 | -0.02 | -0.25 | 7.626 | 7.631 | 7.536 | 13924 |
| 1734108900 | 7.643 | -0.04 | -0.49 | 7.669 | 7.678 | 7.632 | 68022 |
| 1734022500 | 7.681 | 0 | 0.03 | 7.658 | 7.695 | 7.65 | 142114 |
| 1733936100 | 7.679 | 0 | 0.05 | 7.662 | 7.679 | 7.643 | 6663 |
| 1733849700 | 7.675 | -0.03 | -0.38 | 7.684 | 7.702 | 7.655 | 15680 |
| 1733763300 | 7.704 | -0.04 | -0.52 | 7.753 | 7.769 | 7.704 | 25634 |
| 1733504100 | 7.744 | 0.02 | 0.28 | 7.688 | 7.745 | 7.686 | 15929 |
| 1733417700 | 7.722 | -0.03 | -0.44 | 7.761 | 7.764 | 7.722 | 11315 |
| 1733331300 | 7.756 | 0.07 | 0.86 | 7.731 | 7.773 | 7.722 | 1731342 |
| 1733244900 | 7.69 | 0.03 | 0.39 | 7.696 | 7.697 | 7.676 | 42204 |
| 1733158500 | 7.66 | 0.05 | 0.71 | 7.627 | 7.665 | 7.627 | 8187 |
| 1732899300 | 7.606 | 0.03 | 0.42 | 7.584 | 7.606 | 7.557 | 17181 |
| 1732812900 | 7.574 | 0.05 | 0.66 | 7.559 | 7.578 | 7.546 | 25413 |
| 1732726500 | 7.524 | -0.1 | -1.34 | 7.615 | 7.615 | 7.524 | 13545 |
| 1732640100 | 7.626 | 0.03 | 0.34 | 7.629 | 7.629 | 7.6 | 10938 |
| 1732553700 | 7.6 | 0.01 | 0.16 | 7.616 | 7.616 | 7.594 | 10640 |
| 1732294500 | 7.588 | 0.12 | 1.66 | 7.5 | 7.588 | 7.499 | 26278 |
| 1732208100 | 7.464 | 0.11 | 1.51 | 7.37 | 7.464 | 7.363 | 37938 |
| 1732121700 | 7.353 | 0.03 | 0.44 | 7.4 | 7.4 | 7.323 | 14388 |
| 1732035300 | 7.321 | -0.05 | -0.61 | 7.362 | 7.362 | 7.272 | 21121 |
| 1731948900 | 7.366 | -0.03 | -0.46 | 7.379 | 7.391 | 7.359 | 4523 |
| 1731689700 | 7.4 | -0.08 | -1.06 | 7.408 | 7.428 | 7.388 | 7109 |
| 1731603300 | 7.479 | -0.06 | -0.80 | 7.534 | 7.542 | 7.474 | 108037 |
| 1731516900 | 7.539 | -0.05 | -0.61 | 7.51 | 7.539 | 7.477 | 14704 |
| 1731430500 | 7.585 | -0.04 | -0.54 | 7.6 | 7.6 | 7.566 | 14300 |
| 1731344100 | 7.626 | 0.12 | 1.54 | 7.612 | 7.646 | 7.607 | 14478 |
| 1731084900 | 7.51 | 0.02 | 0.32 | 7.514 | 7.514 | 7.477 | 98235 |
| 1730998500 | 7.486 | 0.07 | 1.00 | 7.495 | 7.509 | 7.478 | 8249 |
| 1730912100 | 7.412 | 0.19 | 2.56 | 7.514 | 7.516 | 7.412 | 65670 |
| 1730825700 | 7.227 | 0.08 | 1.18 | 7.194 | 7.227 | 7.168 | 32330 |
| 1730739300 | 7.143 | -0.03 | -0.45 | 7.135 | 7.15 | 7.131 | 17203 |
| 1730480100 | 7.175 | 0.07 | 0.94 | 7.122 | 7.184 | 7.118 | 10769 |
| 1730393700 | 7.108 | -0.17 | -2.39 | 7.217 | 7.217 | 7.104 | 217950 |
| 1730307300 | 7.282 | -0.04 | -0.52 | 7.313 | 7.316 | 7.276 | 45784 |
| 1730220900 | 7.32 | -0.01 | -0.19 | 7.344 | 7.344 | 7.306 | 35470 |
| 1730134500 | 7.334 | 0 | 0.07 | 7.323 | 7.334 | 7.289 | 12012 |
| 1729871700 | 7.329 | 0.02 | 0.34 | 7.306 | 7.331 | 7.297 | 17990 |
| 1729785300 | 7.304 | -0 | -0.05 | 7.319 | 7.331 | 7.304 | 25391 |
| 1729698900 | 7.308 | -0.04 | -0.48 | 7.326 | 7.328 | 7.308 | 7033 |
| 1729612500 | 7.343 | -0.04 | -0.56 | 7.351 | 7.355 | 7.314 | 13543 |
| 1729526100 | 7.384 | -0.04 | -0.50 | 7.432 | 7.432 | 7.384 | 11085 |
| 1729266900 | 7.421 | 0.02 | 0.20 | 7.402 | 7.435 | 7.4 | 19890 |
| 1729180500 | 7.406 | 0.01 | 0.12 | 7.392 | 7.464 | 7.385 | 761483 |
| 1729094100 | 7.397 | 0.01 | 0.09 | 7.376 | 7.404 | 7.364 | 23140 |
| 1729007700 | 7.39 | 0.01 | 0.14 | 7.399 | 7.419 | 7.389 | 7818 |
| 1728921300 | 7.38 | 0.06 | 0.89 | 7.356 | 7.381 | 7.328 | 24302 |
| 1728662100 | 7.315 | 0.06 | 0.76 | 7.246 | 7.315 | 7.24 | 173620 |
| 1728575700 | 7.26 | -0.02 | -0.22 | 7.29 | 7.296 | 7.25 | 31400 |
| 1728489300 | 7.276 | 0.07 | 1.03 | 7.213 | 7.276 | 7.213 | 32772 |
| 1728402900 | 7.202 | -0.02 | -0.32 | 7.183 | 7.21 | 7.174 | 18047 |
| 1728316500 | 7.225 | -0.02 | -0.33 | 7.222 | 7.235 | 7.204 | 10189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
