Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.37317784257 | 1.715 | 1.725 | 1.62 | 12600 | 1.69527778 | DE |
| 4 | -0.15 | -8.37988826816 | 1.79 | 1.79 | 1.62 | 8474 | 1.69734472 | DE |
| 12 | -0.27 | -14.1361256545 | 1.91 | 1.98 | 1.575 | 17457 | 1.767 | DE |
| 26 | -0.64 | -28.0701754386 | 2.28 | 2.3 | 1.575 | 14599 | 1.91448763 | DE |
| 52 | -0.18 | -9.89010989011 | 1.82 | 2.85 | 1.575 | 53272 | 2.35356097 | DE |
| 156 | -0.76 | -31.6666666667 | 2.4 | 3.28 | 1.575 | 32789 | 2.35186179 | DE |
| 260 | 0.485 | 41.9913419913 | 1.155 | 3.34 | 0.49 | 37808 | 2.19548445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.645 | -0.05 | -2.66 | 1.655 | 1.655 | 1.645 | 2500 |
| 1732553700 | 1.69 | 0.01 | 0.60 | 1.675 | 1.69 | 1.6399999 | 7500 |
| 1732294500 | 1.68 | 0.02 | 1.20 | 1.67 | 1.68 | 1.635 | 7500 |
| 1732208100 | 1.66 | -0.07 | -3.77 | 1.685 | 1.685 | 1.62 | 16500 |
| 1732121700 | 1.725 | 0.02 | 0.88 | 1.715 | 1.725 | 1.655 | 29000 |
| 1732035300 | 1.71 | 0.01 | 0.59 | 1.675 | 1.71 | 1.67 | 6000 |
| 1731948900 | 1.7 | 0.01 | 0.89 | 1.7 | 1.71 | 1.7 | 3500 |
| 1731689700 | 1.685 | 0 | 0.00 | 1.71 | 1.735 | 1.65 | 13000 |
| 1731603300 | 1.685 | 0.02 | 1.20 | 1.695 | 1.7 | 1.655 | 5500 |
| 1731516900 | 1.665 | -0.02 | -1.19 | 1.685 | 1.72 | 1.665 | 8000 |
| 1731430500 | 1.685 | -0.05 | -2.60 | 1.68 | 1.69 | 1.6299999 | 16500 |
| 1731344100 | 1.73 | 0.01 | 0.87 | 1.725 | 1.73 | 1.725 | 1000 |
| 1731084900 | 1.715 | -0.02 | -1.15 | 1.68 | 1.72 | 1.65 | 10000 |
| 1730998500 | 1.735 | 0.05 | 2.97 | 1.705 | 1.735 | 1.665 | 5000 |
| 1730912100 | 1.685 | -0.03 | -1.46 | 1.71 | 1.745 | 1.68 | 11000 |
| 1730825700 | 1.71 | -0.04 | -2.01 | 1.715 | 1.715 | 1.71 | 1000 |
| 1730739300 | 1.745 | 0.03 | 1.45 | 1.745 | 1.745 | 1.745 | 1000 |
| 1730480100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730393700 | 1.72 | -0.01 | -0.29 | 1.725 | 1.755 | 1.705 | 8500 |
| 1730307300 | 1.725 | -0.07 | -3.90 | 1.79 | 1.79 | 1.715 | 8000 |
| 1730220900 | 1.795 | 0.02 | 1.13 | 1.745 | 1.795 | 1.74 | 5500 |
| 1730130900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729871700 | 1.775 | 0.01 | 0.57 | 1.755 | 1.85 | 1.725 | 30000 |
| 1729785300 | 1.765 | -0.11 | -5.87 | 1.89 | 1.89 | 1.765 | 26500 |
| 1729698900 | 1.875 | 0.13 | 7.45 | 1.775 | 1.875 | 1.745 | 91000 |
| 1729612500 | 1.745 | -0.05 | -2.79 | 1.79 | 1.825 | 1.735 | 38000 |
| 1729526100 | 1.795 | 0.08 | 4.66 | 1.75 | 1.795 | 1.715 | 18500 |
| 1729266900 | 1.715 | 0.05 | 2.69 | 1.665 | 1.8 | 1.615 | 99000 |
| 1729180500 | 1.67 | 0.07 | 4.37 | 1.605 | 1.67 | 1.585 | 19000 |
| 1729094100 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6 | 1.6 | 1500 |
| 1729007700 | 1.585 | 0.01 | 0.63 | 1.595 | 1.605 | 1.585 | 7000 |
| 1728921300 | 1.575 | -0.09 | -5.12 | 1.665 | 1.68 | 1.575 | 45500 |
| 1728662100 | 1.66 | -0.03 | -1.78 | 1.67 | 1.67 | 1.65 | 9500 |
| 1728575700 | 1.69 | -0.01 | -0.59 | 1.665 | 1.69 | 1.66 | 2000 |
| 1728489300 | 1.7 | -0.01 | -0.58 | 1.685 | 1.705 | 1.66 | 11500 |
| 1728402900 | 1.71 | 0.03 | 2.09 | 1.71 | 1.71 | 1.705 | 3500 |
| 1728316500 | 1.675 | -0.02 | -1.18 | 1.675 | 1.725 | 1.675 | 9500 |
| 1728057300 | 1.695 | -0.02 | -0.88 | 1.695 | 1.695 | 1.67 | 11000 |
| 1727970900 | 1.71 | -0.03 | -1.44 | 1.73 | 1.73 | 1.68 | 15500 |
| 1727884500 | 1.735 | 0.02 | 1.17 | 1.665 | 1.74 | 1.665 | 19000 |
| 1727798100 | 1.715 | -0.01 | -0.58 | 1.735 | 1.75 | 1.69 | 17000 |
| 1727711700 | 1.725 | -0.06 | -3.09 | 1.78 | 1.78 | 1.71 | 31000 |
| 1727452500 | 1.78 | -0.02 | -0.84 | 1.715 | 1.8 | 1.715 | 25500 |
| 1727366100 | 1.795 | 0.02 | 1.41 | 1.755 | 1.795 | 1.73 | 27500 |
| 1727279700 | 1.77 | -0.02 | -1.12 | 1.785 | 1.785 | 1.75 | 11500 |
| 1727193300 | 1.79 | -0.02 | -1.10 | 1.81 | 1.86 | 1.755 | 40000 |
| 1727106900 | 1.81 | -0.09 | -4.49 | 1.85 | 1.89 | 1.81 | 43500 |
| 1726847700 | 1.895 | 0.04 | 2.43 | 1.875 | 1.895 | 1.87 | 10500 |
| 1726761300 | 1.85 | 0.03 | 1.37 | 1.835 | 1.89 | 1.83 | 20000 |
| 1726674900 | 1.825 | -0.08 | -4.20 | 1.92 | 1.92 | 1.825 | 47500 |
| 1726588500 | 1.905 | -0.04 | -1.80 | 1.93 | 1.955 | 1.905 | 6000 |
| 1726502100 | 1.94 | 0.02 | 1.31 | 1.905 | 1.94 | 1.885 | 6500 |
| 1726242900 | 1.915 | 0.02 | 0.79 | 1.89 | 1.955 | 1.87 | 35500 |
| 1726156500 | 1.9 | 0.01 | 0.53 | 1.935 | 1.935 | 1.9 | 4000 |
| 1726070100 | 1.89 | 0 | 0.00 | 1.915 | 1.93 | 1.89 | 3500 |
| 1725983700 | 1.89 | -0.05 | -2.58 | 1.935 | 1.94 | 1.89 | 7000 |
| 1725897300 | 1.94 | 0.04 | 2.37 | 1.855 | 1.98 | 1.855 | 12500 |
| 1725638100 | 1.895 | 0.02 | 1.34 | 1.91 | 1.915 | 1.86 | 4500 |
| 1725551700 | 1.87 | -0.07 | -3.36 | 1.91 | 1.935 | 1.865 | 19000 |
| 1725465300 | 1.935 | 0.02 | 1.04 | 1.91 | 1.97 | 1.91 | 16000 |
| 1725378900 | 1.915 | -0.05 | -2.54 | 1.98 | 1.99 | 1.905 | 28500 |
| 1725292500 | 1.965 | -0.01 | -0.25 | 1.97 | 1.97 | 1.965 | 1000 |
| 1725033300 | 1.97 | -0.05 | -2.48 | 1.99 | 2 | 1.96 | 9000 |
| 1724946900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1724860500 | 2.02 | 0.02 | 1.00 | 2.02 | 2.0299999 | 1.99 | 9000 |
| 1724774100 | 2 | 0 | 0.00 | 2 | 2.0299999 | 1.985 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
