Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.3746701847 | 0.758 | 0.758 | 0.734 | 7153 | 0.74578057 | DE |
| 4 | 0.024 | 3.35195530726 | 0.716 | 0.782 | 0.714 | 15597 | 0.74961724 | DE |
| 12 | -0.014 | -1.85676392573 | 0.754 | 0.782 | 0.7 | 18799 | 0.73572521 | DE |
| 26 | -0.112 | -13.1455399061 | 0.852 | 0.886 | 0.7 | 15767 | 0.75803661 | DE |
| 52 | -0.242 | -24.6435845214 | 0.982 | 1 | 0.7 | 13025 | 0.8178908 | DE |
| 156 | -0.82 | -52.5641025641 | 1.56 | 1.64 | 0.7 | 14135 | 1.073448 | DE |
| 260 | -0.475 | -39.0946502058 | 1.215 | 1.69 | 0.498 | 25190 | 1.06072989 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.744 | 0.01 | 1.36 | 0.746 | 0.746 | 0.744 | 7125 |
| 1737996900 | 0.734 | -0.012 | -1.61 | 0.734 | 0.734 | 0.734 | 16 |
| 1737737700 | 0.746 | -0.004 | -0.53 | 0.75 | 0.75 | 0.742 | 19428 |
| 1737651300 | 0.75 | -0.01 | -1.32 | 0.758 | 0.758 | 0.75 | 2041 |
| 1737564900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737478500 | 0.76 | 0 | 0.00 | 0.776 | 0.782 | 0.756 | 3419 |
| 1737392100 | 0.76 | -0.016 | -2.06 | 0.774 | 0.774 | 0.76 | 5228 |
| 1737132900 | 0.776 | 0.014 | 1.84 | 0.778 | 0.78 | 0.75 | 22807 |
| 1737046500 | 0.762 | 0.018 | 2.42 | 0.74 | 0.78 | 0.736 | 73443 |
| 1736960100 | 0.744 | -0.004 | -0.53 | 0.744 | 0.748 | 0.744 | 14302 |
| 1736873700 | 0.748 | 0.014 | 1.91 | 0.758 | 0.758 | 0.748 | 5000 |
| 1736787300 | 0.734 | -0.006 | -0.81 | 0.734 | 0.734 | 0.734 | 2210 |
| 1736528100 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 14 |
| 1736441700 | 0.75 | 0.004 | 0.54 | 0.738 | 0.75 | 0.714 | 40989 |
| 1736355300 | 0.746 | 0.014 | 1.91 | 0.748 | 0.748 | 0.73 | 16596 |
| 1736268900 | 0.732 | -0.008 | -1.08 | 0.738 | 0.74 | 0.732 | 2500 |
| 1736182500 | 0.74 | 0.024 | 3.35 | 0.74 | 0.742 | 0.724 | 38617 |
| 1735923300 | 0.716 | 0 | 0.00 | 0.72 | 0.72 | 0.716 | 14282 |
| 1735836900 | 0.716 | 0.002 | 0.28 | 0.716 | 0.716 | 0.716 | 12737 |
| 1735577700 | 0.714 | -0.01 | -1.38 | 0.718 | 0.726 | 0.712 | 26582 |
| 1735318500 | 0.724 | 0.024 | 3.43 | 0.726 | 0.728 | 0.722 | 15500 |
| 1734972900 | 0.7 | -0.008 | -1.13 | 0.708 | 0.74 | 0.7 | 16188 |
| 1734713700 | 0.708 | -0.016 | -2.21 | 0.71 | 0.72 | 0.704 | 28093 |
| 1734627300 | 0.724 | -0.008 | -1.09 | 0.72 | 0.724 | 0.706 | 9843 |
| 1734540900 | 0.732 | -0.004 | -0.54 | 0.73 | 0.732 | 0.712 | 4777 |
| 1734454500 | 0.736 | 0.004 | 0.55 | 0.736 | 0.736 | 0.734 | 4310 |
| 1734368100 | 0.732 | 0.004 | 0.55 | 0.73 | 0.732 | 0.712 | 8892 |
| 1734108900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1734022500 | 0.728 | 0.008 | 1.11 | 0.72 | 0.728 | 0.706 | 28458 |
| 1733936100 | 0.72 | 0.004 | 0.56 | 0.746 | 0.768 | 0.716 | 125140 |
| 1733849700 | 0.716 | -0.012 | -1.65 | 0.73 | 0.73 | 0.716 | 47563 |
| 1733763300 | 0.728 | -0.012 | -1.62 | 0.732 | 0.734 | 0.722 | 33250 |
| 1733504100 | 0.74 | -0.006 | -0.80 | 0.746 | 0.746 | 0.74 | 11277 |
| 1733417700 | 0.746 | 0.008 | 1.08 | 0.732 | 0.766 | 0.73 | 56090 |
| 1733331300 | 0.738 | 0.002 | 0.27 | 0.738 | 0.738 | 0.738 | 79220 |
| 1733244900 | 0.736 | 0.004 | 0.55 | 0.736 | 0.736 | 0.736 | 33 |
| 1733158500 | 0.732 | -0.036 | -4.69 | 0.75 | 0.75 | 0.732 | 3358 |
| 1732899300 | 0.768 | 0 | 0.00 | 0.74 | 0.768 | 0.74 | 15502 |
| 1732812900 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 2500 |
| 1732726500 | 0.768 | 0 | 0.00 | 0.764 | 0.768 | 0.764 | 4850 |
| 1732640100 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 7499 |
| 1732553700 | 0.768 | 0.008 | 1.05 | 0.77 | 0.77 | 0.73 | 12255 |
| 1732294500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 5900 |
| 1732208100 | 0.75 | 0.034 | 4.75 | 0.77 | 0.77 | 0.75 | 1500 |
| 1732121700 | 0.716 | -0.034 | -4.53 | 0.74 | 0.74 | 0.716 | 4178 |
| 1732035300 | 0.75 | -0.006 | -0.79 | 0.756 | 0.756 | 0.75 | 13497 |
| 1731948900 | 0.756 | 0.044 | 6.18 | 0.756 | 0.756 | 0.756 | 211 |
| 1731689700 | 0.712 | -0.02 | -2.73 | 0.706 | 0.714 | 0.704 | 12210 |
| 1731603300 | 0.732 | 0.028 | 3.98 | 0.732 | 0.732 | 0.732 | 14 |
| 1731516900 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1731430500 | 0.704 | -0.038 | -5.12 | 0.742 | 0.742 | 0.704 | 42885 |
| 1731344100 | 0.742 | -0.008 | -1.07 | 0.74 | 0.772 | 0.74 | 13200 |
| 1731084900 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 12347 |
| 1730998500 | 0.75 | 0 | 0.00 | 0.744 | 0.75 | 0.74 | 22266 |
| 1730912100 | 0.75 | -0.01 | -1.32 | 0.754 | 0.754 | 0.75 | 27388 |
| 1730825700 | 0.76 | 0.012 | 1.60 | 0.77 | 0.772 | 0.744 | 42936 |
| 1730739300 | 0.748 | 0.002 | 0.27 | 0.748 | 0.748 | 0.748 | 4829 |
| 1730480100 | 0.746 | -0.012 | -1.58 | 0.746 | 0.746 | 0.746 | 8 |
| 1730393700 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1730307300 | 0.758 | 0.008 | 1.07 | 0.76 | 0.79 | 0.754 | 26598 |
| 1730220900 | 0.75 | 0.004 | 0.54 | 0.746 | 0.764 | 0.746 | 18529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
