Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.821917808219 | 0.73 | 0.768 | 0.706 | 52513 | 0.72068609 | DE |
| 4 | -0.02 | -2.6455026455 | 0.756 | 0.77 | 0.706 | 24261 | 0.73361298 | DE |
| 12 | -0.112 | -13.2075471698 | 0.848 | 0.85 | 0.704 | 20408 | 0.74871281 | DE |
| 26 | -0.126 | -14.6171693735 | 0.862 | 0.898 | 0.704 | 13591 | 0.77353764 | DE |
| 52 | -0.228 | -23.6514522822 | 0.964 | 1.2 | 0.704 | 16072 | 0.90329572 | DE |
| 156 | -0.689 | -48.350877193 | 1.425 | 1.64 | 0.704 | 15388 | 1.13719867 | DE |
| 260 | -0.514 | -41.12 | 1.25 | 1.69 | 0.498 | 24964 | 1.06559549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.736 | 0.004 | 0.55 | 0.736 | 0.736 | 0.734 | 4310 |
| 1734368100 | 0.732 | 0.004 | 0.55 | 0.73 | 0.732 | 0.712 | 8892 |
| 1734108900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1734022500 | 0.728 | 0.008 | 1.11 | 0.72 | 0.728 | 0.706 | 28458 |
| 1733936100 | 0.72 | 0.004 | 0.56 | 0.746 | 0.768 | 0.716 | 125140 |
| 1733849700 | 0.716 | -0.012 | -1.65 | 0.73 | 0.73 | 0.716 | 47563 |
| 1733763300 | 0.728 | -0.012 | -1.62 | 0.732 | 0.734 | 0.722 | 33250 |
| 1733504100 | 0.74 | -0.006 | -0.80 | 0.746 | 0.746 | 0.74 | 11277 |
| 1733417700 | 0.746 | 0.008 | 1.08 | 0.732 | 0.766 | 0.73 | 56090 |
| 1733331300 | 0.738 | 0.002 | 0.27 | 0.738 | 0.738 | 0.738 | 79220 |
| 1733244900 | 0.736 | 0.004 | 0.55 | 0.736 | 0.736 | 0.736 | 33 |
| 1733158500 | 0.732 | -0.036 | -4.69 | 0.75 | 0.75 | 0.732 | 3358 |
| 1732899300 | 0.768 | 0 | 0.00 | 0.74 | 0.768 | 0.74 | 15502 |
| 1732812900 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 2500 |
| 1732726500 | 0.768 | 0 | 0.00 | 0.764 | 0.768 | 0.764 | 4850 |
| 1732640100 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 7499 |
| 1732553700 | 0.768 | 0.008 | 1.05 | 0.77 | 0.77 | 0.73 | 12255 |
| 1732294500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 5900 |
| 1732208100 | 0.75 | 0.034 | 4.75 | 0.77 | 0.77 | 0.75 | 1500 |
| 1732121700 | 0.716 | -0.034 | -4.53 | 0.74 | 0.74 | 0.716 | 4178 |
| 1732035300 | 0.75 | -0.006 | -0.79 | 0.756 | 0.756 | 0.75 | 13497 |
| 1731948900 | 0.756 | 0.044 | 6.18 | 0.756 | 0.756 | 0.756 | 211 |
| 1731689700 | 0.712 | -0.02 | -2.73 | 0.706 | 0.714 | 0.704 | 12210 |
| 1731603300 | 0.732 | 0.028 | 3.98 | 0.732 | 0.732 | 0.732 | 14 |
| 1731516900 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1731430500 | 0.704 | -0.038 | -5.12 | 0.742 | 0.742 | 0.704 | 42885 |
| 1731344100 | 0.742 | -0.008 | -1.07 | 0.74 | 0.772 | 0.74 | 13200 |
| 1731084900 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 12347 |
| 1730998500 | 0.75 | 0 | 0.00 | 0.744 | 0.75 | 0.74 | 22266 |
| 1730912100 | 0.75 | -0.01 | -1.32 | 0.754 | 0.754 | 0.75 | 27388 |
| 1730825700 | 0.76 | 0.012 | 1.60 | 0.77 | 0.772 | 0.744 | 42936 |
| 1730739300 | 0.748 | 0.002 | 0.27 | 0.748 | 0.748 | 0.748 | 4829 |
| 1730480100 | 0.746 | -0.012 | -1.58 | 0.746 | 0.746 | 0.746 | 8 |
| 1730393700 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1730307300 | 0.758 | 0.008 | 1.07 | 0.76 | 0.79 | 0.754 | 26598 |
| 1730220900 | 0.75 | 0.004 | 0.54 | 0.746 | 0.764 | 0.746 | 18529 |
| 1730134500 | 0.746 | -0.014 | -1.84 | 0.75 | 0.764 | 0.746 | 3891 |
| 1729871700 | 0.76 | 0.002 | 0.26 | 0.756 | 0.786 | 0.742 | 30400 |
| 1729785300 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1729698900 | 0.758 | 0.006 | 0.80 | 0.758 | 0.758 | 0.758 | 500 |
| 1729612500 | 0.752 | 0.002 | 0.27 | 0.75 | 0.752 | 0.75 | 15644 |
| 1729526100 | 0.75 | -0.01 | -1.32 | 0.766 | 0.78 | 0.75 | 15480 |
| 1729266900 | 0.76 | -0.026 | -3.31 | 0.77 | 0.77 | 0.732 | 78644 |
| 1729180500 | 0.786 | 0.034 | 4.52 | 0.786 | 0.786 | 0.786 | 100 |
| 1729094100 | 0.752 | 0.004 | 0.53 | 0.752 | 0.76 | 0.736 | 39161 |
| 1729007700 | 0.748 | -0.052 | -6.50 | 0.85 | 0.85 | 0.74 | 123192 |
| 1728921300 | 0.8 | -0.022 | -2.68 | 0.8199999 | 0.8199999 | 0.788 | 17538 |
| 1728662100 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1728575700 | 0.8219999 | 0.0139999 | 1.73 | 0.824 | 0.826 | 0.8219999 | 1186 |
| 1728489300 | 0.808 | -0.002 | -0.25 | 0.808 | 0.808 | 0.808 | 300 |
| 1728402900 | 0.81 | 0.006 | 0.75 | 0.812 | 0.824 | 0.81 | 7127 |
| 1728316500 | 0.804 | -0.024 | -2.90 | 0.826 | 0.838 | 0.782 | 39877 |
| 1728057300 | 0.828 | -0.002 | -0.24 | 0.828 | 0.828 | 0.828 | 300 |
| 1727970900 | 0.83 | 0.0100001 | 1.22 | 0.842 | 0.848 | 0.83 | 4000 |
| 1727884500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 8175 |
| 1727798100 | 0.8199999 | -0.01 | -1.20 | 0.828 | 0.828 | 0.8199999 | 2381 |
| 1727711700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727452500 | 0.83 | 0 | 0.00 | 0.844 | 0.848 | 0.8199999 | 13070 |
| 1727366100 | 0.83 | -0.006 | -0.72 | 0.836 | 0.836 | 0.83 | 5065 |
| 1727279700 | 0.836 | -0.002 | -0.24 | 0.838 | 0.846 | 0.836 | 9252 |
| 1727193300 | 0.838 | 0.008 | 0.96 | 0.848 | 0.848 | 0.838 | 2374 |
| 1727106900 | 0.83 | 0 | 0.00 | 0.846 | 0.85 | 0.83 | 5491 |
| 1726847700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726761300 | 0.83 | 0.006 | 0.73 | 0.832 | 0.85 | 0.83 | 6250 |
| 1726674900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
