Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782402900 | 49.605 | -0.05 | -0.10 | 49.64 | 49.745 | 49.605 | 556 |
| 1782316500 | 49.655 | 0.25 | 0.51 | 49.565 | 49.71 | 49.535 | 1391 |
| 1782230100 | 49.405 | 0.08 | 0.15 | 49.33 | 49.555 | 49.33 | 430 |
| 1782143700 | 49.33 | 0.1 | 0.21 | 49.09 | 49.365 | 49.09 | 1549 |
| 1781884500 | 49.225 | -0.16 | -0.32 | 49.33 | 49.385 | 49.225 | 3544 |
| 1781798100 | 49.385 | 0.03 | 0.07 | 49.375 | 49.49 | 49.265 | 2536 |
| 1781711700 | 49.35 | 0.05 | 0.10 | 49.605 | 49.605 | 49.35 | 919 |
| 1781625300 | 49.3 | -0.06 | -0.12 | 49.22 | 49.45 | 49.22 | 4951 |
| 1781538900 | 49.36 | 0.26 | 0.53 | 49.205 | 49.365 | 49.205 | 3414 |
| 1781279700 | 49.1 | 0.06 | 0.12 | 49.315 | 49.315 | 48.9 | 6676 |
| 1781193300 | 49.04 | 0.16 | 0.34 | 48.975 | 49.08 | 48.96 | 827 |
| 1781106900 | 48.875 | -0.06 | -0.12 | 49.24 | 49.24 | 48.78 | 2115 |
| 1781020500 | 48.935 | -0.1 | -0.19 | 48.89 | 49.005 | 48.89 | 2473 |
| 1780934100 | 49.03 | 0.02 | 0.03 | 48.86 | 49.08 | 48.86 | 1616 |
| 1780674900 | 49.015 | -0.03 | -0.06 | 49.05 | 49.095 | 49.015 | 831 |
| 1780588500 | 49.045 | 0.02 | 0.05 | 48.875 | 49.145 | 48.875 | 2663 |
| 1780502100 | 49.02 | -0.18 | -0.37 | 49.135 | 49.14 | 49.02 | 2080 |
| 1780415700 | 49.2 | 0.12 | 0.23 | 49.305 | 49.305 | 49.2 | 958 |
| 1780329300 | 49.085 | -0.2 | -0.41 | 49.275 | 49.275 | 49.05 | 4814 |
| 1780070100 | 49.285 | 0.04 | 0.09 | 49.24 | 49.32 | 49.24 | 295 |
| 1779983700 | 49.24 | 0.13 | 0.25 | 49.15 | 49.24 | 49.06 | 1462 |
| 1779897300 | 49.115 | -0.08 | -0.15 | 49.375 | 49.375 | 49.115 | 1565 |
| 1779810900 | 49.19 | -0.15 | -0.30 | 49.4 | 49.4 | 49.07 | 894 |
| 1779724500 | 49.34 | 0.4 | 0.82 | 49.065 | 49.34 | 49.065 | 1267 |
| 1779465300 | 48.94 | 0.19 | 0.39 | 48.975 | 48.975 | 48.895 | 2373 |
| 1779378900 | 48.75 | -0.2 | -0.40 | 48.965 | 48.965 | 48.72 | 5853 |
| 1779292500 | 48.945 | 0.45 | 0.94 | 48.59 | 48.945 | 48.555 | 1089 |
| 1779206100 | 48.49 | -0.11 | -0.22 | 48.675 | 48.7 | 48.48 | 2276 |
| 1779119700 | 48.595 | -0.1 | -0.20 | 48.61 | 48.705 | 48.52 | 5441 |
| 1778860500 | 48.69 | -0.17 | -0.35 | 48.795 | 48.81 | 48.57 | 5634 |
| 1778774100 | 48.86 | 0.13 | 0.26 | 48.8 | 48.93 | 48.76 | 3897 |
| 1778687700 | 48.735 | 0.09 | 0.19 | 48.655 | 48.755 | 48.655 | 754 |
| 1778601300 | 48.645 | -0.19 | -0.39 | 48.715 | 48.76 | 48.645 | 1024 |
| 1778514900 | 48.835 | -0.07 | -0.14 | 48.99 | 48.99 | 48.835 | 2858 |
| 1778255700 | 48.905 | 0.05 | 0.10 | 48.865 | 49.045 | 48.865 | 1650 |
| 1778169300 | 48.855 | -0.14 | -0.28 | 48.79 | 49.11 | 48.79 | 913 |
| 1778082900 | 48.99 | 0.32 | 0.66 | 48.795 | 49.065 | 48.795 | 3604 |
| 1777996500 | 48.67 | 0.16 | 0.33 | 48.58 | 48.785 | 48.58 | 822 |
| 1777910100 | 48.51 | -0.28 | -0.56 | 48.61 | 48.82 | 48.51 | 9821 |
| 1777564500 | 48.785 | 0.17 | 0.36 | 48.595 | 48.825 | 48.595 | 260 |
| 1777478100 | 48.61 | -0.09 | -0.17 | 48.73 | 48.73 | 48.61 | 1016 |
| 1777391700 | 48.695 | -0.09 | -0.17 | 48.785 | 48.785 | 48.655 | 411 |
| 1777305300 | 48.78 | -0.08 | -0.15 | 48.92 | 48.92 | 48.78 | 419 |
| 1777046100 | 48.855 | -0.09 | -0.18 | 48.76 | 48.855 | 48.74 | 2090 |
| 1776959700 | 48.945 | 0.08 | 0.16 | 48.845 | 48.945 | 48.82 | 565 |
| 1776873300 | 48.865 | -0.02 | -0.04 | 48.995 | 48.995 | 48.865 | 421 |
| 1776786900 | 48.885 | -0.07 | -0.13 | 49.19 | 49.19 | 48.885 | 4118 |
| 1776700500 | 48.95 | 0.17 | 0.34 | 49.185 | 49.185 | 48.92 | 3920 |
| 1776441300 | 48.785 | 0.05 | 0.11 | 48.765 | 49.13 | 48.765 | 1385 |
| 1776354900 | 48.73 | -0.07 | -0.13 | 48.88 | 48.895 | 48.73 | 994 |
| 1776268500 | 48.795 | 0.03 | 0.06 | 48.855 | 48.855 | 48.725 | 2041 |
| 1776182100 | 48.765 | 0.2 | 0.41 | 48.775 | 48.775 | 48.63 | 1478 |
| 1776095700 | 48.565 | -0.25 | -0.51 | 48.63 | 48.71 | 48.565 | 3582 |
| 1775836500 | 48.815 | 0 | 0.00 | 48.815 | 48.815 | 48.815 | 0 |
| 1775750100 | 48.815 | -0.06 | -0.11 | 49.16 | 49.16 | 48.78 | 2817 |
| 1775663700 | 48.87 | 0.2 | 0.40 | 49.095 | 49.105 | 48.87 | 1997 |
| 1775577300 | 48.675 | -0.1 | -0.21 | 48.94 | 48.94 | 48.49 | 6402 |
| 1775145300 | 48.775 | 0.03 | 0.07 | 48.465 | 48.775 | 48.465 | 1656 |
| 1775058900 | 48.74 | 0.22 | 0.45 | 48.675 | 49.04 | 48.64 | 10383 |
| 1774972500 | 48.52 | -0.13 | -0.26 | 48.62 | 48.65 | 48.505 | 1779 |
| 1774886100 | 48.645 | 0.54 | 1.12 | 48.135 | 48.645 | 48.135 | 3109 |
| 1774630500 | 48.105 | -0.23 | -0.48 | 48.335 | 48.335 | 48.105 | 1285 |
| 1774544100 | 48.335 | -0.36 | -0.74 | 48.54 | 48.61 | 48.335 | 4850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
