Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 21.55 | 0.11 | 0.51 | 21.525 | 21.55 | 21.525 | 43 |
| 1783353300 | 21.44 | 0.13 | 0.59 | 21.6 | 21.77 | 21.44 | 1567 |
| 1783094100 | 21.315 | 0.17 | 0.80 | 21.315 | 21.315 | 21.315 | 0 |
| 1783007700 | 21.145 | -0.27 | -1.24 | 21.145 | 21.145 | 21.145 | 952 |
| 1782921300 | 21.41 | 0.02 | 0.07 | 21.35 | 21.41 | 21.35 | 504 |
| 1782834900 | 21.395 | -0.09 | -0.42 | 21.475 | 21.475 | 21.395 | 1996 |
| 1782748500 | 21.485 | 0.09 | 0.42 | 21.43 | 21.485 | 21.43 | 4165 |
| 1782489300 | 21.395 | -0.03 | -0.12 | 21.35 | 21.395 | 21.35 | 162 |
| 1782402900 | 21.42 | -0.09 | -0.40 | 21.42 | 21.42 | 21.42 | 0 |
| 1782316500 | 21.505 | 0.14 | 0.66 | 21.505 | 21.505 | 21.505 | 140 |
| 1782230100 | 21.365 | -0.12 | -0.54 | 21.375 | 21.375 | 21.365 | 430 |
| 1782143700 | 21.48 | -0.03 | -0.14 | 21.415 | 21.48 | 21.415 | 3023 |
| 1781884500 | 21.51 | -0.09 | -0.42 | 21.615 | 21.615 | 21.51 | 645 |
| 1781798100 | 21.6 | -0.17 | -0.76 | 21.76 | 21.76 | 21.6 | 120 |
| 1781711700 | 21.765 | 0.03 | 0.14 | 21.7 | 21.775 | 21.7 | 9680 |
| 1781625300 | 21.735 | -0.25 | -1.14 | 21.79 | 21.79 | 21.735 | 71 |
| 1781538900 | 21.985 | 0.38 | 1.78 | 22.215 | 22.215 | 21.985 | 73 |
| 1781279700 | 21.6 | 0.14 | 0.65 | 21.6 | 21.6 | 21.6 | 0 |
| 1781193300 | 21.46 | 0.16 | 0.75 | 21.46 | 21.46 | 21.46 | 0 |
| 1781106900 | 21.3 | -0.3 | -1.39 | 21.34 | 21.395 | 21.3 | 90 |
| 1781020500 | 21.6 | 0.08 | 0.35 | 21.42 | 21.6 | 21.42 | 260 |
| 1780934100 | 21.525 | -0.17 | -0.78 | 21.525 | 21.525 | 21.525 | 0 |
| 1780674900 | 21.695 | 0.06 | 0.28 | 21.615 | 21.715 | 21.615 | 361 |
| 1780588500 | 21.635 | -0.02 | -0.07 | 21.635 | 21.635 | 21.635 | 1 |
| 1780502100 | 21.65 | -0.09 | -0.41 | 21.65 | 21.65 | 21.65 | 0 |
| 1780415700 | 21.74 | 0.02 | 0.09 | 21.74 | 21.74 | 21.74 | 235 |
| 1780329300 | 21.72 | -0.27 | -1.23 | 21.8 | 21.8 | 21.72 | 9 |
| 1780070100 | 21.99 | 0.06 | 0.27 | 21.99 | 21.99 | 21.99 | 360 |
| 1779983700 | 21.93 | -0.1 | -0.43 | 21.93 | 21.93 | 21.93 | 0 |
| 1779897300 | 22.025 | -0.16 | -0.70 | 22.02 | 22.025 | 22.02 | 230 |
| 1779810900 | 22.18 | 0.18 | 0.82 | 21.99 | 22.18 | 21.99 | 501 |
| 1779724500 | 22 | 0.2 | 0.94 | 22 | 22 | 22 | 238 |
| 1779465300 | 21.795 | -0.09 | -0.41 | 21.82 | 21.82 | 21.795 | 364 |
| 1779378900 | 21.885 | 0.35 | 1.63 | 21.885 | 21.885 | 21.885 | 5 |
| 1779292500 | 21.535 | 0.07 | 0.35 | 21.51 | 21.535 | 21.51 | 52 |
| 1779206100 | 21.46 | 0.02 | 0.09 | 21.46 | 21.46 | 21.46 | 50 |
| 1779119700 | 21.44 | 0.19 | 0.89 | 21.205 | 21.44 | 21.07 | 374 |
| 1778860500 | 21.25 | -0.23 | -1.05 | 21.29 | 21.295 | 21.25 | 404 |
| 1778774100 | 21.475 | 0.26 | 1.20 | 21.425 | 21.5 | 21.425 | 1080 |
| 1778687700 | 21.22 | -0.26 | -1.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1778601300 | 21.475 | 0.24 | 1.13 | 21.475 | 21.475 | 21.475 | 0 |
| 1778514900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1778255700 | 21.235 | -0.45 | -2.08 | 21.695 | 21.695 | 21.235 | 4703 |
| 1778169300 | 21.685 | 0.11 | 0.51 | 21.56 | 21.685 | 21.56 | 296 |
| 1778082900 | 21.575 | 0.39 | 1.84 | 21.575 | 21.575 | 21.575 | 1 |
| 1777996500 | 21.185 | 0.11 | 0.52 | 21.23 | 21.265 | 21.185 | 337 |
| 1777910100 | 21.075 | -0.02 | -0.07 | 21.245 | 21.245 | 20.965 | 1498 |
| 1777564500 | 21.09 | -0.02 | -0.07 | 20.85 | 21.09 | 20.85 | 64 |
| 1777478100 | 21.105 | -0.02 | -0.09 | 21.105 | 21.105 | 21.105 | 5 |
| 1777391700 | 21.125 | -0.13 | -0.61 | 21.125 | 21.125 | 21.125 | 3 |
| 1777305300 | 21.255 | 0 | 0.02 | 21.3 | 21.3 | 21.255 | 161 |
| 1777046100 | 21.25 | -0.2 | -0.91 | 21.335 | 21.335 | 21.16 | 690 |
| 1776959700 | 21.445 | -0.15 | -0.69 | 21.33 | 21.445 | 21.33 | 852 |
| 1776873300 | 21.595 | 0.06 | 0.28 | 21.595 | 21.595 | 21.595 | 28 |
| 1776786900 | 21.535 | -0.06 | -0.25 | 21.535 | 21.535 | 21.535 | 0 |
| 1776700500 | 21.59 | 0.06 | 0.28 | 21.655 | 21.655 | 21.565 | 347 |
| 1776441300 | 21.53 | 0.09 | 0.40 | 21.5 | 21.54 | 21.5 | 2363 |
| 1776354900 | 21.445 | 0.05 | 0.23 | 21.445 | 21.445 | 21.445 | 0 |
| 1776268500 | 21.395 | 0.01 | 0.05 | 21.53 | 21.53 | 21.395 | 26 |
| 1776182100 | 21.385 | 0.25 | 1.18 | 21.39 | 21.455 | 21.385 | 116 |
| 1776095700 | 21.135 | 0.12 | 0.57 | 21.045 | 21.135 | 21.045 | 2475 |
| 1775836500 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1775750100 | 21.015 | -0.12 | -0.57 | 21.015 | 21.015 | 21.015 | 45 |
| 1775663700 | 21.135 | 0.57 | 2.75 | 21 | 21.25 | 21 | 459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
