Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 30.02 | -0.12 | -0.40 | 30.16 | 30.16 | 30.02 | 10644 |
| 1783353300 | 30.14 | 0.13 | 0.42 | 30.12 | 30.14 | 30.12 | 660 |
| 1783094100 | 30.015 | -0.02 | -0.05 | 29.995 | 30.015 | 29.975 | 5737 |
| 1783007700 | 30.03 | -0.2 | -0.65 | 30.03 | 30.03 | 30.03 | 10800 |
| 1782921300 | 30.225 | 0.33 | 1.09 | 29.96 | 30.225 | 29.955 | 1323 |
| 1782834900 | 29.9 | 0.25 | 0.86 | 29.905 | 29.935 | 29.865 | 12095 |
| 1782748500 | 29.645 | 0.37 | 1.26 | 29.655 | 29.73 | 29.475 | 17919 |
| 1782489300 | 29.275 | -0.51 | -1.70 | 29.445 | 29.45 | 29.265 | 1360 |
| 1782402900 | 29.78 | -0.14 | -0.47 | 29.875 | 29.875 | 29.78 | 5498 |
| 1782316500 | 29.92 | 0.43 | 1.46 | 29.93 | 29.94 | 29.92 | 4027 |
| 1782230100 | 29.49 | -0.33 | -1.09 | 29.525 | 29.53 | 29.49 | 2247 |
| 1782143700 | 29.815 | 0.03 | 0.08 | 29.885 | 29.9 | 29.815 | 2436 |
| 1781884500 | 29.79 | 0 | 0.02 | 29.79 | 29.79 | 29.79 | 14297 |
| 1781798100 | 29.785 | 0.18 | 0.61 | 29.77 | 29.84 | 29.745 | 14232 |
| 1781711700 | 29.605 | -0.18 | -0.59 | 29.605 | 29.605 | 29.605 | 2736 |
| 1781625300 | 29.78 | -0.01 | -0.03 | 29.745 | 29.78 | 29.745 | 3940 |
| 1781538900 | 29.79 | 0.41 | 1.40 | 29.615 | 29.79 | 29.595 | 14014 |
| 1781279700 | 29.38 | 0.4 | 1.40 | 29.33 | 29.38 | 29.185 | 2518 |
| 1781193300 | 28.975 | -0.22 | -0.74 | 28.975 | 28.975 | 28.975 | 0 |
| 1781106900 | 29.19 | -0.01 | -0.02 | 29.07 | 29.19 | 28.91 | 19012 |
| 1781020500 | 29.195 | -0.23 | -0.76 | 29.195 | 29.195 | 29.195 | 7300 |
| 1780934100 | 29.42 | -0.28 | -0.93 | 29.36 | 29.42 | 29.355 | 7445 |
| 1780674900 | 29.695 | 0.08 | 0.27 | 29.655 | 29.695 | 29.655 | 13281 |
| 1780588500 | 29.615 | -0.25 | -0.84 | 29.685 | 29.685 | 29.615 | 15510 |
| 1780502100 | 29.865 | 0.05 | 0.18 | 29.98 | 29.98 | 29.865 | 32092 |
| 1780415700 | 29.81 | 0.03 | 0.10 | 29.81 | 29.81 | 29.81 | 680 |
| 1780329300 | 29.78 | 0.14 | 0.46 | 29.78 | 29.78 | 29.665 | 5462 |
| 1780070100 | 29.645 | 0.09 | 0.30 | 29.675 | 29.765 | 29.62 | 23810 |
| 1779983700 | 29.555 | 0.14 | 0.48 | 29.505 | 29.555 | 29.485 | 10935 |
| 1779897300 | 29.415 | -0.08 | -0.25 | 29.595 | 29.595 | 29.415 | 11535 |
| 1779810900 | 29.49 | -0.09 | -0.29 | 29.49 | 29.49 | 29.49 | 4 |
| 1779724500 | 29.575 | 0.13 | 0.44 | 29.585 | 29.62 | 29.555 | 10622 |
| 1779465300 | 29.445 | 0.34 | 1.15 | 29.37 | 29.445 | 29.35 | 47596 |
| 1779378900 | 29.11 | 0.16 | 0.55 | 29.185 | 29.185 | 29.06 | 38360 |
| 1779292500 | 28.95 | 0.04 | 0.16 | 28.955 | 28.965 | 28.95 | 15399 |
| 1779206100 | 28.905 | -0.21 | -0.70 | 28.905 | 28.905 | 28.905 | 4068 |
| 1779119700 | 29.11 | -0.18 | -0.61 | 29.11 | 29.11 | 29.11 | 0 |
| 1778860500 | 29.29 | 0.25 | 0.88 | 29.29 | 29.29 | 29.29 | 0 |
| 1778774100 | 29.035 | 0.52 | 1.81 | 29.025 | 29.035 | 29.025 | 10950 |
| 1778687700 | 28.52 | -0.13 | -0.44 | 28.52 | 28.52 | 28.52 | 0 |
| 1778601300 | 28.645 | 0.05 | 0.17 | 28.59 | 28.65 | 28.59 | 21085 |
| 1778514900 | 28.595 | 0.02 | 0.07 | 28.565 | 28.595 | 28.565 | 4400 |
| 1778255700 | 28.575 | 0.02 | 0.05 | 28.57 | 28.575 | 28.57 | 7400 |
| 1778169300 | 28.56 | 0.19 | 0.67 | 28.55 | 28.585 | 28.55 | 15172 |
| 1778082900 | 28.37 | 0.13 | 0.46 | 28.375 | 28.375 | 28.37 | 720 |
| 1777996500 | 28.24 | 0.14 | 0.50 | 28.18 | 28.24 | 28.17 | 38003 |
| 1777910100 | 28.1 | 0.3 | 1.08 | 27.99 | 28.1 | 27.99 | 31470 |
| 1777564500 | 27.8 | 0.03 | 0.09 | 27.855 | 27.905 | 27.8 | 15400 |
| 1777478100 | 27.775 | 0.07 | 0.27 | 27.81 | 27.81 | 27.775 | 18951 |
| 1777391700 | 27.7 | -0.09 | -0.31 | 27.885 | 27.885 | 27.7 | 6359 |
| 1777305300 | 27.785 | 0.09 | 0.34 | 27.785 | 27.785 | 27.785 | 0 |
| 1777046100 | 27.69 | -0.1 | -0.36 | 27.75 | 27.75 | 27.69 | 7701 |
| 1776959700 | 27.79 | 0.2 | 0.74 | 27.79 | 27.79 | 27.79 | 0 |
| 1776873300 | 27.585 | -0.09 | -0.33 | 27.585 | 27.585 | 27.585 | 370 |
| 1776786900 | 27.675 | 0.18 | 0.64 | 27.605 | 27.68 | 27.605 | 3240 |
| 1776700500 | 27.5 | -0.02 | -0.05 | 27.445 | 27.52 | 27.435 | 31880 |
| 1776441300 | 27.515 | 0.34 | 1.23 | 27.315 | 27.515 | 27.315 | 12070 |
| 1776354900 | 27.18 | 0.18 | 0.69 | 27.165 | 27.19 | 27.16 | 3700 |
| 1776268500 | 26.995 | 0.4 | 1.48 | 26.995 | 26.995 | 26.995 | 0 |
| 1776182100 | 26.6 | 0.22 | 0.83 | 26.6 | 26.6 | 26.6 | 3 |
| 1776095700 | 26.38 | 0.01 | 0.04 | 26.38 | 26.38 | 26.38 | 4000 |
| 1775836500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1775750100 | 26.37 | -0.06 | -0.23 | 26.34 | 26.37 | 26.335 | 4810 |
| 1775663700 | 26.43 | 0.67 | 2.60 | 26.43 | 26.43 | 26.43 | 4150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
