Premium
ETFS Long USD Short EUR (EUUS)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 60.9 | 0.1 | 0.16 | 60.92 | 60.92 | 60.9 | 666 |
| 1739811300 | 60.8 | 0.14 | 0.23 | 60.79 | 60.8 | 60.79 | 300 |
| 1739552100 | 60.66 | -0.37 | -0.61 | 60.74 | 60.74 | 60.66 | 4007 |
| 1739465700 | 61.03 | -0.38 | -0.62 | 61.03 | 61.03 | 61.03 | 163 |
| 1739379300 | 61.41 | -0.19 | -0.31 | 61.41 | 61.41 | 61.41 | 200 |
| 1739292900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1739206500 | 61.6 | -0.01 | -0.02 | 61.72 | 61.72 | 61.6 | 32 |
| 1738947300 | 61.61 | 0.2 | 0.33 | 61.61 | 61.61 | 61.61 | 600 |
| 1738860900 | 61.41 | 0.28 | 0.46 | 61.41 | 61.41 | 61.41 | 500 |
| 1738774500 | 61.13 | -0.55 | -0.89 | 61.2 | 61.24 | 60.98 | 697 |
| 1738688100 | 61.68 | -1.66 | -2.62 | 61.69 | 61.69 | 61.68 | 4 |
| 1738601700 | 63.34 | 2.01 | 3.28 | 62.31 | 63.34 | 62.16 | 180 |
| 1738342500 | 61.33 | 0.41 | 0.67 | 61.33 | 61.33 | 61.33 | 85 |
| 1738256100 | 60.92 | -0.1 | -0.16 | 60.92 | 60.92 | 60.92 | 118 |
| 1738169700 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1738083300 | 61.02 | 0.47 | 0.78 | 61.02 | 61.02 | 61.02 | 250 |
| 1737996900 | 60.55 | -0.03 | -0.05 | 60.43 | 60.55 | 60.42 | 256 |
| 1737737700 | 60.58 | -0.65 | -1.06 | 60.65 | 60.68 | 60.58 | 1104 |
| 1737651300 | 61.23 | 0.16 | 0.26 | 61.08 | 61.23 | 61.05 | 43 |
| 1737564900 | 61.07 | -0.2 | -0.33 | 60.87 | 61.07 | 60.87 | 93 |
| 1737478500 | 61.27 | 0.28 | 0.46 | 61.49 | 61.49 | 61.27 | 18 |
| 1737392100 | 60.99 | -0.74 | -1.20 | 61.71 | 61.71 | 60.99 | 231 |
| 1737132900 | 61.73 | 0.05 | 0.08 | 61.71 | 61.73 | 61.71 | 1160 |
| 1737046500 | 61.68 | 0.02 | 0.03 | 61.68 | 61.68 | 61.68 | 150 |
| 1736960100 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1736873700 | 61.66 | -0.54 | -0.87 | 62.02 | 62.02 | 61.66 | 85 |
| 1736787300 | 62.2 | 2.03 | 3.37 | 62.3 | 62.3 | 62.2 | 392 |
| 1736528100 | 60.17 | -1.54 | -2.50 | 61.92 | 61.92 | 60.17 | 710 |
| 1736441700 | 61.71 | 0.06 | 0.10 | 60.11 | 61.71 | 60.11 | 905 |
| 1736355300 | 61.65 | 0.55 | 0.90 | 61.56 | 61.65 | 61.56 | 560 |
| 1736268900 | 61.1 | -0.28 | -0.46 | 61.03 | 61.11 | 61.03 | 104 |
| 1736182500 | 61.38 | -0.32 | -0.52 | 61.5 | 61.5 | 61.38 | 542 |
| 1735923300 | 61.7 | 0.06 | 0.10 | 61.81 | 61.81 | 61.7 | 401 |
| 1735836900 | 61.64 | 0.82 | 1.35 | 61.29 | 61.64 | 61.29 | 286 |
| 1735577700 | 60.82 | 0.12 | 0.20 | 60.82 | 60.82 | 60.82 | 600 |
| 1735318500 | 60.7 | -0.15 | -0.25 | 64.83 | 64.83 | 60.7 | 469 |
| 1734972900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734713700 | 60.85 | -0.09 | -0.15 | 60.85 | 60.85 | 60.85 | 8 |
| 1734627300 | 60.94 | 0.54 | 0.89 | 63.26 | 63.26 | 60.94 | 36 |
| 1734540900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734454500 | 60.4 | 0.01 | 0.02 | 60.4 | 60.4 | 60.4 | 100 |
| 1734368100 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1734108900 | 60.39 | 0.56 | 0.94 | 60.52 | 60.94 | 60.38 | 385 |
| 1734022500 | 59.83 | -0.47 | -0.78 | 60.26 | 60.26 | 59.83 | 2000 |
| 1733936100 | 60.3 | 0.34 | 0.57 | 60.21 | 60.32 | 60.21 | 438 |
| 1733849700 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733763300 | 59.96 | 0.15 | 0.25 | 59.96 | 59.96 | 59.96 | 825 |
| 1733504100 | 59.81 | -0.19 | -0.32 | 59.81 | 59.81 | 59.81 | 13 |
| 1733417700 | 60 | -0.32 | -0.53 | 60.08 | 60.08 | 60 | 70 |
| 1733331300 | 60.32 | 0.16 | 0.27 | 60.32 | 60.32 | 60.32 | 50 |
| 1733244900 | 60.16 | -0.09 | -0.15 | 60.16 | 60.16 | 60.16 | 30 |
| 1733158500 | 60.25 | 0.22 | 0.37 | 60.25 | 60.25 | 60.25 | 70 |
| 1732899300 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732812900 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732726500 | 60.03 | -0.4 | -0.66 | 60.1 | 60.1 | 60.03 | 66 |
| 1732640100 | 60.43 | 0.25 | 0.42 | 60.43 | 60.43 | 60.43 | 20 |
| 1732553700 | 60.18 | -0.54 | -0.89 | 60.55 | 60.55 | 60.18 | 600 |
| 1732294500 | 60.72 | 0.58 | 0.96 | 60.86 | 60.86 | 60.68 | 2190 |
| 1732208100 | 60.14 | 0.05 | 0.08 | 59.97 | 60.15 | 59.97 | 672 |
| 1732121700 | 60.09 | 0.19 | 0.32 | 59.86 | 60.09 | 59.86 | 636 |
| 1732035300 | 59.9 | 0.04 | 0.07 | 59.81 | 59.9 | 59.81 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
