Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783612500 | 64.75 | 0.11 | 0.17 | 64.61 | 64.75 | 64.45 | 383 |
| 1783526100 | 64.64 | -0.59 | -0.90 | 64.94 | 64.94 | 64.29 | 1177 |
| 1783439700 | 65.23 | -0.72 | -1.09 | 66.08 | 66.08 | 65.23 | 1006 |
| 1783353300 | 65.95 | -0.05 | -0.08 | 65.93 | 66.129999 | 65.87 | 3967 |
| 1783094100 | 66 | 0.62 | 0.95 | 65.53 | 66.01 | 65.53 | 28 |
| 1783007700 | 65.379999 | 1.1 | 1.71 | 64.61 | 65.379999 | 64.51 | 14955 |
| 1782921300 | 64.28 | -0.56 | -0.86 | 64.48 | 64.48 | 64.28 | 600 |
| 1782834900 | 64.84 | 0.26 | 0.40 | 64.45 | 64.84 | 64.45 | 41 |
| 1782748500 | 64.58 | 0.11 | 0.17 | 64.48 | 64.58 | 64.48 | 210 |
| 1782489300 | 64.47 | -0.83 | -1.27 | 64.47 | 64.47 | 64.47 | 41 |
| 1782402900 | 65.3 | 0.48 | 0.74 | 65.05 | 65.349999 | 65.03 | 136 |
| 1782316500 | 64.819999 | -0.32 | -0.49 | 64.89 | 64.89 | 64.39 | 2457 |
| 1782230100 | 65.14 | -0.43 | -0.66 | 64.81 | 65.14 | 64.81 | 106 |
| 1782143700 | 65.569999 | 0.09 | 0.14 | 65.349999 | 65.569999 | 65.129999 | 937 |
| 1781884500 | 65.48 | 0.25 | 0.38 | 65.349999 | 65.48 | 65.349999 | 30 |
| 1781798100 | 65.23 | -0.57 | -0.87 | 65.4 | 65.4 | 65.16 | 110 |
| 1781711700 | 65.8 | 0.04 | 0.06 | 65.379999 | 65.8 | 65.379999 | 511 |
| 1781625300 | 65.76 | -0.14 | -0.21 | 65.9 | 66.01 | 65.76 | 7192 |
| 1781538900 | 65.9 | 0.59 | 0.90 | 66.29 | 66.29 | 65.9 | 786 |
| 1781279700 | 65.31 | 0.76 | 1.18 | 65.459999 | 65.459999 | 65.31 | 183 |
| 1781193300 | 64.55 | 0.58 | 0.91 | 64.26 | 64.55 | 64.26 | 137 |
| 1781106900 | 63.97 | -0.03 | -0.05 | 63.92 | 64.069999 | 63.74 | 627 |
| 1781020500 | 64 | -0.67 | -1.04 | 64.5 | 64.92 | 64 | 213 |
| 1780934100 | 64.67 | -0.23 | -0.35 | 64.22 | 64.67 | 64.22 | 60 |
| 1780674900 | 64.9 | -0.09 | -0.14 | 64.8 | 65.15 | 64.8 | 158 |
| 1780588500 | 64.989999 | 0.06 | 0.09 | 65.15 | 65.15 | 64.83 | 6288 |
| 1780502100 | 64.93 | -0.1 | -0.15 | 64.98 | 65.08 | 64.739999 | 2278 |
| 1780415700 | 65.03 | 0.47 | 0.73 | 65.18 | 65.23 | 65.01 | 634 |
| 1780329300 | 64.56 | -0.63 | -0.97 | 64.95 | 65.16 | 64.5 | 1406 |
| 1780070100 | 65.19 | 0.19 | 0.29 | 65.11 | 65.22 | 65.11 | 163 |
| 1779983700 | 65 | -0.19 | -0.29 | 64.8 | 65 | 64.62 | 175 |
| 1779897300 | 65.19 | -0.11 | -0.17 | 65.04 | 65.19 | 65.04 | 254 |
| 1779810900 | 65.3 | 0.11 | 0.17 | 65.08 | 65.33 | 64.91 | 1536 |
| 1779724500 | 65.19 | 0.81 | 1.26 | 65.29 | 65.29 | 64.849999 | 68 |
| 1779465300 | 64.379999 | 0.3 | 0.47 | 64.379999 | 64.56 | 64.319999 | 9990 |
| 1779378900 | 64.08 | 0.07 | 0.11 | 63.75 | 64.08 | 63.7 | 410 |
| 1779292500 | 64.01 | 0.84 | 1.33 | 63.59 | 64.01 | 63.56 | 62163 |
| 1779206100 | 63.17 | -0.82 | -1.28 | 63.17 | 63.24 | 63.17 | 49614 |
| 1779119700 | 63.99 | -0.78 | -1.20 | 63.99 | 64.069999 | 63.99 | 3002 |
| 1778860500 | 64.769999 | -0.01 | -0.02 | 63.91 | 64.769999 | 63.91 | 8045 |
| 1778774100 | 64.78 | 1.34 | 2.11 | 64.599999 | 64.78 | 64.599999 | 3356 |
| 1778687700 | 63.44 | -0.64 | -1.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1778601300 | 64.08 | 0.23 | 0.36 | 64.08 | 64.08 | 64.08 | 1 |
| 1778514900 | 63.85 | 0.22 | 0.35 | 63.86 | 63.9 | 63.85 | 285 |
| 1778255700 | 63.63 | -0.85 | -1.32 | 63.63 | 63.63 | 63.63 | 0 |
| 1778169300 | 64.48 | 0.05 | 0.08 | 64.48 | 64.48 | 64.48 | 500 |
| 1778082900 | 64.43 | 1.33 | 2.11 | 63.93 | 64.43 | 63.93 | 1308 |
| 1777996500 | 63.1 | 0.52 | 0.83 | 63.06 | 63.1 | 63.06 | 125 |
| 1777910100 | 62.58 | 0.11 | 0.18 | 63.2 | 63.2 | 62.53 | 1178 |
| 1777564500 | 62.47 | 0.57 | 0.92 | 62.47 | 62.47 | 62.47 | 250 |
| 1777478100 | 61.9 | -0.12 | -0.19 | 61.9 | 61.9 | 61.9 | 0 |
| 1777391700 | 62.02 | -0.1 | -0.16 | 62.02 | 62.02 | 62.02 | 0 |
| 1777305300 | 62.12 | -0.09 | -0.14 | 62.12 | 62.12 | 62.12 | 0 |
| 1777046100 | 62.21 | -0.5 | -0.80 | 62.36 | 62.36 | 62.12 | 445 |
| 1776959700 | 62.71 | 0.1 | 0.16 | 62.71 | 62.71 | 62.71 | 0 |
| 1776873300 | 62.61 | 0.08 | 0.13 | 62.61 | 62.61 | 62.61 | 0 |
| 1776786900 | 62.53 | -0.42 | -0.67 | 62.53 | 62.53 | 62.53 | 0 |
| 1776700500 | 62.95 | -0.24 | -0.38 | 62.95 | 62.95 | 62.95 | 4 |
| 1776441300 | 63.19 | 0.45 | 0.72 | 62.41 | 63.19 | 62.41 | 122 |
| 1776354900 | 62.74 | 0.19 | 0.30 | 62.7 | 62.74 | 62.7 | 236 |
| 1776268500 | 62.55 | -0.38 | -0.60 | 62.85 | 62.85 | 62.55 | 1002 |
| 1776182100 | 62.93 | 0.77 | 1.24 | 62.5 | 62.93 | 62.5 | 406 |
| 1776095700 | 62.16 | -0.13 | -0.21 | 62.16 | 62.16 | 62.16 | 0 |
| 1775836500 | 62.29 | 0.18 | 0.29 | 62.27 | 62.29 | 62.27 | 3746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
