ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
339,17
0,00
( 0,00% )
Mis à jour : 09:48:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739379300339-0.8-0.24339.99341.69339197
1739292900339.8-1.52-0.45340.49341.01339.8814
1739206500341.32-1.08-0.32344.66344.66341.32244
1738947300342.40.550.16342.62342.873421889
1738860900341.854.881.45339.33341.85338.89196
1738774500336.97-0.13-0.04335.27336.97334.9185
1738688100337.10.350.10338.57338.57336.023745
1738601700336.75-4.12-1.21337.53337.86334.16202
1738342500340.871.770.52339.6341.04339.6118
1738256100339.10.880.26338.29339.45338.29290
1738169700338.221.580.47335.33999338.22335.33999189
1738083300336.645.141.55335.58336.64333.013378
1737996900331.50.740.22330.01332.04328.61436
1737737700330.76-1.96-0.59330.51330.91330.51692
1737651300332.720.720.22330.37332.72330.1334
173756490033200.003323323320
1737478500332-0.03-0.01332.05332.55330.43540
1737392100332.029990.820.25330.31332.39330.3152
1737132900331.209992.750.84330.07331.33330.0767
1737046500328.459992.390.73327.82329.7327.51322
1736960100326.077.082.22319.76326.73319.76107
1736873700318.990.940.30318.95999319.95999318.47537
1736787300318.05-2.12-0.66317.33318.05315.8518
1736528100320.17-1.9-0.59320.52320.52320.1730
1736441700322.071.850.58321.83999322.07321.8399936
1736355300320.220.160.05321.83322.74320.22231
1736268900320.06-1.34-0.42320.33999321.52999319.2954
1736182500321.399990.630.20321321.3999932123
1735923300320.77-0.07-0.02320.6321.24319.48994
1735836900320.839994.851.53319.44320.83999317.9884
1735577700315.99-2.39-0.75316.52999318.38314.69409
1735318500318.383.251.03319.72319.79318.33999138
1734972900315.13-1.32-0.42316.64317.25314.391080
1734713700316.450.850.27313.2316.45310.621475
1734627300315.6-3.37-1.06313.33315.6313.321078
1734540900318.97-1.03-0.32319.6319.95318.97104
1734454500320-1.59-0.49320.76321.209993202834
1734368100321.58999-1.58-0.49322.06322.54321.58999339
1734108900323.17-0.35-0.11324.45999324.45999323.1758
1734022500323.521.470.46324.2324.2322.3999990
1733936100322.05-0.56-0.17322.05322.05322.051
1733849700322.61-0.29-0.09322.62322.93321.872737
1733763300322.89999-1.83-0.56325.73326.37322.89999179
1733504100324.730.850.26325.04325.51324.47261
1733417700323.88-0.69-0.21324325.7323.88516
1733331300324.57-2.61-0.80325.44326324.32191
1733244900327.18-1.01-0.31328.08328.23327.18116
1733158500328.190.980.30328.18329.08326.76774
1732899300327.209990.290.09326.20999327.25326.2099990
1732812900326.922.160.67326.68326.92325.94205
1732726500324.76-1.26-0.39325.64325.64324.6490
1732640100326.02-1.04-0.32324.95327.62324.261173
1732553700327.060.680.21327.04327.06326.57250
1732294500326.386.361.99323.57326.38323.39999148
1732208100320.021.790.56318.01320.02318.0121
1732121700318.23-0.36-0.11319.75319.75318.23347
1732035300318.58999-0.91-0.28326.36326.36316.94489
1731948900319.52.330.73317.08999319.5317.08999906
1731689700317.17-0.88-0.28316.83317.17315.9592
1731603300318.050.790.25318.05319.27999318.05232
1731516900317.260.480.15315.36317.26315.13126

Dernières Valeurs Consultées

Delayed Upgrade Clock