Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 3.59 | 0.01 | 0.32 | 3.59 | 3.59 | 3.59 | 557 |
| 1783007700 | 3.5785 | -0.03 | -0.85 | 3.579 | 3.579 | 3.5785 | 3230 |
| 1782921300 | 3.609 | 0.01 | 0.26 | 3.596 | 3.609 | 3.596 | 289 |
| 1782834900 | 3.5995 | -0.01 | -0.19 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1782748500 | 3.6065 | 0.01 | 0.18 | 3.6065 | 3.6065 | 3.6065 | 0 |
| 1782489300 | 3.6 | -0.02 | -0.57 | 3.6165 | 3.6165 | 3.6 | 7403 |
| 1782402900 | 3.6205 | 0.01 | 0.36 | 3.6205 | 3.6205 | 3.6205 | 0 |
| 1782316500 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1782230100 | 3.6075 | 0.02 | 0.68 | 3.6035 | 3.6075 | 3.6035 | 712 |
| 1782143700 | 3.583 | 0 | 0.04 | 3.583 | 3.583 | 3.583 | 0 |
| 1781884500 | 3.5815 | -0.01 | -0.31 | 3.5815 | 3.5815 | 3.5815 | 0 |
| 1781798100 | 3.5925 | 0.04 | 1.11 | 3.579 | 3.5925 | 3.579 | 706 |
| 1781711700 | 3.553 | 0.01 | 0.30 | 3.553 | 3.553 | 3.553 | 5119 |
| 1781625300 | 3.5425 | -0.01 | -0.23 | 3.5515 | 3.5515 | 3.5425 | 743 |
| 1781538900 | 3.5505 | 0.01 | 0.32 | 3.539 | 3.5505 | 3.539 | 37319 |
| 1781279700 | 3.539 | 0.02 | 0.68 | 3.5375 | 3.5395 | 3.5375 | 4955 |
| 1781193300 | 3.515 | 0 | 0.06 | 3.515 | 3.515 | 3.515 | 0 |
| 1781106900 | 3.513 | -0.01 | -0.23 | 3.513 | 3.513 | 3.513 | 0 |
| 1781020500 | 3.521 | 0 | 0.07 | 3.521 | 3.521 | 3.521 | 709 |
| 1780934100 | 3.5185 | 0.01 | 0.27 | 3.522 | 3.522 | 3.5185 | 2076 |
| 1780674900 | 3.509 | -0.01 | -0.14 | 3.509 | 3.509 | 3.509 | 0 |
| 1780588500 | 3.514 | -0.01 | -0.18 | 3.514 | 3.514 | 3.511 | 518 |
| 1780502100 | 3.5205 | 0.01 | 0.37 | 3.5185 | 3.5205 | 3.5185 | 18008 |
| 1780415700 | 3.5075 | 0 | 0.00 | 3.5075 | 3.5075 | 3.5075 | 0 |
| 1780329300 | 3.5075 | 0.02 | 0.54 | 3.5075 | 3.5075 | 3.5075 | 27 |
| 1780070100 | 3.4885 | -0.01 | -0.16 | 3.4885 | 3.4885 | 3.4885 | 0 |
| 1779983700 | 3.494 | 0.01 | 0.36 | 3.494 | 3.494 | 3.494 | 150 |
| 1779897300 | 3.4815 | -0 | -0.09 | 3.4815 | 3.4815 | 3.4815 | 450 |
| 1779810900 | 3.4845 | 0.01 | 0.30 | 3.4885 | 3.4885 | 3.4845 | 436 |
| 1779724500 | 3.474 | 0.01 | 0.42 | 3.467 | 3.474 | 3.4585 | 1128 |
| 1779465300 | 3.4595 | -0.05 | -1.45 | 3.4595 | 3.4595 | 3.4595 | 0 |
| 1779378900 | 3.5105 | 0.02 | 0.43 | 3.5105 | 3.5105 | 3.5105 | 0 |
| 1779292500 | 3.4955 | -0 | -0.07 | 3.51 | 3.51 | 3.4955 | 2750 |
| 1779206100 | 3.498 | -0.01 | -0.38 | 3.507 | 3.509 | 3.498 | 41163 |
| 1779119700 | 3.5115 | -0.01 | -0.21 | 3.5115 | 3.5115 | 3.5115 | 426 |
| 1778860500 | 3.519 | -0.01 | -0.24 | 3.519 | 3.519 | 3.519 | 10 |
| 1778774100 | 3.5275 | 0.01 | 0.31 | 3.5275 | 3.5275 | 3.5275 | 2845 |
| 1778687700 | 3.5165 | 0.01 | 0.24 | 3.5165 | 3.5165 | 3.5165 | 150 |
| 1778601300 | 3.508 | -0.01 | -0.30 | 3.508 | 3.508 | 3.508 | 150 |
| 1778514900 | 3.5185 | -0 | -0.10 | 3.519 | 3.5195 | 3.5145 | 7412 |
| 1778255700 | 3.522 | -0 | -0.03 | 3.5285 | 3.5285 | 3.5175 | 23417 |
| 1778169300 | 3.523 | -0.01 | -0.25 | 3.523 | 3.523 | 3.523 | 0 |
| 1778082900 | 3.532 | 0.02 | 0.58 | 3.5235 | 3.532 | 3.512 | 1926 |
| 1777996500 | 3.5115 | 0 | 0.00 | 3.5115 | 3.5115 | 3.5115 | 0 |
| 1777910100 | 3.5115 | 0.01 | 0.24 | 3.533 | 3.533 | 3.5115 | 1303 |
| 1777564500 | 3.503 | -0.01 | -0.16 | 3.503 | 3.503 | 3.503 | 0 |
| 1777478100 | 3.5085 | -0 | -0.03 | 3.5085 | 3.5085 | 3.5085 | 0 |
| 1777391700 | 3.5095 | -0 | -0.07 | 3.511 | 3.511 | 3.5095 | 300 |
| 1777305300 | 3.512 | -0.01 | -0.41 | 3.503 | 3.512 | 3.503 | 1852 |
| 1777046100 | 3.5265 | -0.01 | -0.24 | 3.5235 | 3.5265 | 3.5165 | 2156 |
| 1776959700 | 3.535 | 0 | 0.13 | 3.527 | 3.535 | 3.5265 | 1173 |
| 1776873300 | 3.5305 | 0.02 | 0.44 | 3.5305 | 3.5305 | 3.5305 | 0 |
| 1776786900 | 3.515 | 0.02 | 0.57 | 3.514 | 3.515 | 3.514 | 300 |
| 1776700500 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1776441300 | 3.495 | -0.01 | -0.24 | 3.4985 | 3.4985 | 3.495 | 1302 |
| 1776354900 | 3.5035 | -0 | -0.07 | 3.5035 | 3.5035 | 3.5035 | 150 |
| 1776268500 | 3.506 | -0 | -0.03 | 3.5115 | 3.5115 | 3.506 | 9 |
| 1776182100 | 3.507 | -0 | -0.01 | 3.4975 | 3.507 | 3.4975 | 1007 |
| 1776095700 | 3.5075 | 0.02 | 0.52 | 3.5075 | 3.5075 | 3.5075 | 714 |
| 1775836500 | 3.4895 | 0 | 0.00 | 3.4895 | 3.4895 | 3.4895 | 0 |
| 1775750100 | 3.4895 | -0.01 | -0.31 | 3.5 | 3.5065 | 3.4895 | 787 |
| 1775663700 | 3.5005 | 0.02 | 0.52 | 3.5005 | 3.5005 | 3.5005 | 0 |
| 1775577300 | 3.4825 | -0.01 | -0.37 | 3.496 | 3.496 | 3.4825 | 8025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
