Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 3.8015 | -0 | -0.12 | 3.8115 | 3.817 | 3.8015 | 647 |
| 1739811300 | 3.806 | 0.01 | 0.18 | 3.806 | 3.806 | 3.806 | 3947 |
| 1739552100 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1739465700 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1739379300 | 3.799 | -0.04 | -1.12 | 3.799 | 3.799 | 3.799 | 150 |
| 1739292900 | 3.842 | 0 | 0.00 | 3.842 | 3.842 | 3.842 | 0 |
| 1739206500 | 3.842 | 0.01 | 0.27 | 3.842 | 3.842 | 3.842 | 21 |
| 1738947300 | 3.8315 | -0.02 | -0.49 | 3.8315 | 3.8315 | 3.8315 | 152 |
| 1738860900 | 3.8505 | 0.03 | 0.67 | 3.8525 | 3.8525 | 3.8505 | 1980 |
| 1738774500 | 3.825 | -0.04 | -0.96 | 3.825 | 3.825 | 3.825 | 3250 |
| 1738688100 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1738601700 | 3.862 | 0.05 | 1.30 | 3.854 | 3.862 | 3.854 | 108 |
| 1738342500 | 3.8125 | 0 | 0.00 | 3.8125 | 3.8125 | 3.8125 | 0 |
| 1738256100 | 3.8125 | 0.02 | 0.55 | 3.802 | 3.8125 | 3.802 | 955600 |
| 1738169700 | 3.7915 | 0 | 0.08 | 3.805 | 3.8055 | 3.7905 | 475434 |
| 1738083300 | 3.7885 | 0 | 0.00 | 3.7885 | 3.7885 | 3.7885 | 0 |
| 1737996900 | 3.7885 | 0 | 0.00 | 3.7885 | 3.7885 | 3.7885 | 0 |
| 1737737700 | 3.7885 | 0 | 0.00 | 3.7885 | 3.7885 | 3.7885 | 0 |
| 1737651300 | 3.7885 | 0 | 0.00 | 3.7885 | 3.7885 | 3.7885 | 0 |
| 1737564900 | 3.7885 | -0 | -0.08 | 3.781 | 3.7885 | 3.781 | 7972 |
| 1737478500 | 3.7915 | 0 | 0.00 | 3.7915 | 3.7915 | 3.7915 | 0 |
| 1737392100 | 3.7915 | 0 | 0.00 | 3.7915 | 3.7915 | 3.7915 | 0 |
| 1737132900 | 3.7915 | 0 | 0.03 | 3.7915 | 3.7915 | 3.7915 | 200 |
| 1737046500 | 3.7905 | 0 | 0.00 | 3.7905 | 3.7905 | 3.7905 | 0 |
| 1736960100 | 3.7905 | 0.01 | 0.34 | 3.7905 | 3.7905 | 3.7905 | 3000 |
| 1736873700 | 3.7775 | 0.02 | 0.47 | 3.7775 | 3.7775 | 3.7775 | 2 |
| 1736787300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736528100 | 3.76 | -0.01 | -0.30 | 3.796 | 3.796 | 3.76 | 6999 |
| 1736441700 | 3.7715 | 0 | 0.00 | 3.7715 | 3.7715 | 3.7715 | 0 |
| 1736355300 | 3.7715 | -0.03 | -0.72 | 3.7715 | 3.7715 | 3.7715 | 13326 |
| 1736268900 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1736182500 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1735923300 | 3.799 | 0 | 0.00 | 3.799 | 3.799 | 3.799 | 0 |
| 1735836900 | 3.799 | 0.06 | 1.55 | 3.7865 | 3.801 | 3.7865 | 13486 |
| 1735577700 | 3.741 | 0 | 0.00 | 3.741 | 3.741 | 3.741 | 0 |
| 1735318500 | 3.741 | 0 | 0.00 | 3.741 | 3.741 | 3.741 | 0 |
| 1734972900 | 3.741 | 0 | 0.00 | 3.741 | 3.741 | 3.741 | 0 |
| 1734713700 | 3.741 | -0.02 | -0.64 | 3.741 | 3.741 | 3.741 | 150 |
| 1734627300 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1734540900 | 3.765 | -0.01 | -0.25 | 3.765 | 3.765 | 3.765 | 300 |
| 1734454500 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1734368100 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1734108900 | 3.7745 | -0.01 | -0.28 | 3.7745 | 3.7745 | 3.7745 | 150 |
| 1734022500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733936100 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733849700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733763300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733504100 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733417700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733331300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1733244900 | 3.785 | 0.01 | 0.17 | 3.785 | 3.785 | 3.785 | 16506 |
| 1733158500 | 3.7785 | 0.01 | 0.20 | 3.7825 | 3.7825 | 3.7785 | 150 |
| 1732899300 | 3.771 | 0 | 0.00 | 3.771 | 3.771 | 3.771 | 0 |
| 1732812900 | 3.771 | 0 | 0.07 | 3.771 | 3.771 | 3.771 | 1000 |
| 1732726500 | 3.7685 | 0 | 0.00 | 3.7685 | 3.7685 | 3.7685 | 0 |
| 1732640100 | 3.7685 | -0 | -0.11 | 3.7685 | 3.7685 | 3.7685 | 3000 |
| 1732553700 | 3.7725 | 0 | 0.00 | 3.7725 | 3.7725 | 3.7725 | 0 |
| 1732294500 | 3.7725 | 0 | 0.12 | 3.7725 | 3.7725 | 3.7725 | 13374 |
| 1732208100 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1732121700 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
| 1732035300 | 3.768 | 0 | 0.00 | 3.768 | 3.768 | 3.768 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
