Premium
Vontobel Financial Products GmbH (FSMART)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 248.59 | 1.51 | 0.61 | 246.88 | 248.68 | 246.85 | 0 |
| 1781798100 | 247.08 | 4.73 | 1.95 | 242.14 | 247.48 | 240.62 | 0 |
| 1781711700 | 242.35 | -0.46 | -0.19 | 240.82 | 242.49 | 240.82 | 0 |
| 1781625300 | 242.81 | -2.91 | -1.18 | 245.55 | 246.8 | 242.81 | 0 |
| 1781538900 | 245.72 | 4.61 | 1.91 | 246.15 | 246.78 | 245 | 0 |
| 1781279700 | 241.11 | 7.27 | 3.11 | 238.96 | 241.11 | 236.91 | 0 |
| 1781193300 | 233.84 | 2.57 | 1.11 | 230.09 | 234.79 | 229.91 | 16 |
| 1781106900 | 231.27 | -3.66 | -1.56 | 233.33 | 235.33 | 230.15 | 0 |
| 1781020500 | 234.93 | -6.54 | -2.71 | 240.93 | 243.22 | 234.93 | 0 |
| 1780934100 | 241.47 | -1.6 | -0.66 | 235.07 | 241.96 | 234.75 | 0 |
| 1780674900 | 243.07 | -9.62 | -3.81 | 248.76 | 248.83 | 242.93 | 0 |
| 1780588500 | 252.69 | -2.84 | -1.11 | 253.75 | 254.45 | 249.37 | 0 |
| 1780502100 | 255.53 | 4.11 | 1.63 | 255.5 | 256.33 | 253.1 | 0 |
| 1780415700 | 251.42 | 8.55 | 3.52 | 242.86 | 251.57 | 242.59 | 0 |
| 1780329300 | 242.87 | -3.35 | -1.36 | 245.18 | 245.31 | 241.08 | 0 |
| 1780070100 | 246.22 | 2.51 | 1.03 | 247.9 | 249.46 | 246.02 | 0 |
| 1779983700 | 243.71 | 2.92 | 1.21 | 240.7 | 243.71 | 240.6 | 0 |
| 1779897300 | 240.79 | -5.14 | -2.09 | 245.47 | 246.12 | 240.25 | 0 |
| 1779810900 | 245.93 | 2.43 | 1.00 | 243.87 | 247.21 | 243.04 | 0 |
| 1779724500 | 243.5 | 5.07 | 2.13 | 243.03 | 243.94 | 242.23 | 0 |
| 1779465300 | 238.43 | 10.27 | 4.50 | 233.79 | 238.81 | 233.55 | 0 |
| 1779378900 | 228.16 | 7.43 | 3.37 | 227.43 | 230.24 | 226.75 | 0 |
| 1779292500 | 220.73 | 4.06 | 1.87 | 216.01 | 221.23 | 216.01 | 0 |
| 1779206100 | 216.67 | -3.99 | -1.81 | 217 | 218.36 | 214.79 | 0 |
| 1779119700 | 220.66 | -5.83 | -2.57 | 222.19 | 224.52 | 220.52 | 0 |
| 1778860500 | 226.49 | -4.72 | -2.04 | 226.59 | 228.68 | 225.66 | 0 |
| 1778774100 | 231.21 | 2.75 | 1.20 | 229.79 | 231.32 | 229.64 | 0 |
| 1778687700 | 228.46 | 8.52 | 3.87 | 226.86 | 229.28 | 226.85 | 0 |
| 1778601300 | 219.94 | -4.43 | -1.97 | 224.83 | 225.23 | 219.94 | 8 |
| 1778514900 | 224.37 | 1.56 | 0.70 | 223.73 | 224.55 | 223.32 | 0 |
| 1778255700 | 222.81 | 2.6 | 1.18 | 221.47 | 223.04 | 220.35 | 0 |
| 1778169300 | 220.21 | 2.32 | 1.06 | 220.82 | 221.37 | 218.18 | 0 |
| 1778082900 | 217.89 | 3.41 | 1.59 | 216.16 | 218.52 | 215.69 | 0 |
| 1777996500 | 214.48 | 3.1 | 1.47 | 212.03 | 214.55 | 211.79 | 0 |
| 1777910100 | 211.38 | -0.72 | -0.34 | 212.67 | 214.06 | 211.38 | 0 |
| 1777564500 | 212.1 | 4.8 | 2.32 | 209.16 | 212.1 | 208.83 | 0 |
| 1777478100 | 207.3 | 5.39 | 2.67 | 204.6 | 208.15 | 204.29 | 0 |
| 1777391700 | 201.91 | -1.12 | -0.55 | 203.08 | 203.89 | 201.28 | 0 |
| 1777305300 | 203.03 | -1.03 | -0.50 | 205.78 | 206.35 | 202.99 | 0 |
| 1777046100 | 204.06 | -0.56 | -0.27 | 203.05 | 205.37 | 202.16 | 0 |
| 1776959700 | 204.62 | 4.78 | 2.39 | 201.03 | 204.62 | 201.03 | 0 |
| 1776873300 | 199.84 | -0.07 | -0.04 | 200.49 | 201.54 | 199.8 | 0 |
| 1776786900 | 199.91 | 0.96 | 0.48 | 200.47 | 201.66 | 199.48 | 18 |
| 1776700500 | 198.95 | 3.07 | 1.57 | 196.52 | 198.95 | 196.47 | 0 |
| 1776441300 | 195.88 | 5 | 2.62 | 190.68 | 196.09 | 190.14 | 0 |
| 1776354900 | 190.88 | 3.19 | 1.70 | 189.55 | 190.95 | 189.49 | 0 |
| 1776268500 | 187.69 | -1.47 | -0.78 | 188 | 189.25 | 187.47 | 0 |
| 1776182100 | 189.16 | 3.47 | 1.87 | 188.06 | 189.16 | 188.06 | 0 |
| 1776095700 | 185.69 | 1.27 | 0.69 | 184.92 | 185.84 | 184.69 | 0 |
| 1775836500 | 184.42 | 0 | 0.00 | 184.42 | 184.42 | 184.42 | 0 |
| 1775750100 | 184.42 | -0.16 | -0.09 | 184.57 | 187.07 | 183.59 | 0 |
| 1775663700 | 184.58 | 8.87 | 5.05 | 183.44 | 185.58 | 182.92 | 0 |
| 1775577300 | 175.71 | -1.43 | -0.81 | 177.6 | 178.85 | 175.24 | 0 |
| 1775145300 | 177.14 | -2.88 | -1.60 | 175.57 | 177.61 | 174.51 | 0 |
| 1775058900 | 180.02 | 6.22 | 3.58 | 179.86 | 180.66 | 178.26 | 0 |
| 1774972500 | 173.8 | 0.42 | 0.24 | 172.96 | 174.2 | 171.83 | 0 |
| 1774886100 | 173.38 | -1.93 | -1.10 | 173.53 | 175.52 | 172.76 | 0 |
| 1774630500 | 175.31 | -3.96 | -2.21 | 178.73 | 178.74 | 174.77 | 0 |
| 1774544100 | 179.27 | -1.42 | -0.79 | 179.41 | 180.46 | 178.59 | 0 |
| 1774457700 | 180.69 | 2.61 | 1.47 | 179.07 | 181.29 | 179.07 | 0 |
| 1774371300 | 178.08 | 2.77 | 1.58 | 176 | 178.7 | 175.16 | 6 |
| 1774284900 | 175.31 | -1.03 | -0.58 | 170.75 | 176.93 | 170.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
