Premium
Vontobel Financial Products GmbH (FSOLAR)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 83.17 | -4.2 | -4.81 | 86.64 | 86.66 | 83.17 | 0 |
| 1783353300 | 87.37 | 1.18 | 1.37 | 86.15 | 87.72 | 85.41 | 20 |
| 1783094100 | 86.19 | 0.42 | 0.49 | 85.55 | 86.22 | 85.55 | 0 |
| 1783007700 | 85.77 | -2.55 | -2.89 | 87.26 | 88.27 | 85.63 | 0 |
| 1782921300 | 88.32 | -0.01 | -0.01 | 88.2 | 88.68 | 86.94 | 0 |
| 1782834900 | 88.33 | 3.84 | 4.54 | 86.75 | 89.12 | 86.55 | 0 |
| 1782748500 | 84.49 | -1.84 | -2.13 | 86.46 | 87.4 | 84.49 | 0 |
| 1782489300 | 86.33 | -0.69 | -0.79 | 86.68 | 87.28 | 86.09 | 0 |
| 1782402900 | 87.02 | -1.89 | -2.13 | 88.74 | 89.01 | 86.62 | 0 |
| 1782316500 | 88.91 | 0.14 | 0.16 | 88.24 | 89.47 | 88.12 | 0 |
| 1782230100 | 88.77 | -3.01 | -3.28 | 89.94 | 89.94 | 88.59 | 0 |
| 1782143700 | 91.78 | 1.74 | 1.93 | 89.82 | 92.11 | 89.8 | 0 |
| 1781884500 | 90.04 | 0.76 | 0.85 | 89.3 | 90.18 | 89.08 | 0 |
| 1781798100 | 89.28 | 1.39 | 1.58 | 87.96 | 89.28 | 87.11 | 20 |
| 1781711700 | 87.89 | -0.97 | -1.09 | 88.61 | 88.69 | 87.54 | 0 |
| 1781625300 | 88.86 | -0.72 | -0.80 | 90.07 | 90.71 | 88.86 | 0 |
| 1781538900 | 89.58 | -0.92 | -1.02 | 91.39 | 91.68 | 89.38 | 0 |
| 1781279700 | 90.5 | 3.32 | 3.81 | 88.9 | 90.5 | 88.37 | 0 |
| 1781193300 | 87.18 | 1.13 | 1.31 | 85.95 | 87.41 | 85.91 | 20 |
| 1781106900 | 86.05 | -3.17 | -3.55 | 88.46 | 88.66 | 85.73 | 0 |
| 1781020500 | 89.22 | -4.93 | -5.24 | 92.6 | 93.12 | 89.22 | 0 |
| 1780934100 | 94.15 | -0.86 | -0.91 | 92.15 | 94.36 | 91.86 | 0 |
| 1780674900 | 95.01 | -2.68 | -2.74 | 98.29 | 98.4 | 94.97 | 0 |
| 1780588500 | 97.69 | -1.91 | -1.92 | 99.07 | 99.11 | 97.06 | 0 |
| 1780502100 | 99.6 | -0.39 | -0.39 | 100.63 | 100.63 | 99.02 | 0 |
| 1780415700 | 99.99 | 0.78 | 0.79 | 98.7 | 99.99 | 97.89 | 38 |
| 1780329300 | 99.21 | -2.31 | -2.28 | 102.06 | 102.68 | 98.36 | 0 |
| 1780070100 | 101.52 | 1 | 0.99 | 101.76 | 103.28 | 100.87 | 20 |
| 1779983700 | 100.52 | 1.61 | 1.63 | 98.14 | 101.01 | 98.1 | 0 |
| 1779897300 | 98.91 | 0.63 | 0.64 | 97.94 | 99.03 | 97.12 | 0 |
| 1779810900 | 98.28 | 1.56 | 1.61 | 96.86 | 98.4 | 96.67 | 0 |
| 1779724500 | 96.72 | 1.14 | 1.19 | 96.33 | 96.79 | 96.13 | 0 |
| 1779465300 | 95.58 | 2.48 | 2.66 | 94.17 | 95.61 | 93.7 | 0 |
| 1779378900 | 93.1 | 2.52 | 2.78 | 91.54 | 93.2 | 91.33 | 0 |
| 1779292500 | 90.58 | 1.66 | 1.87 | 88.77 | 90.74 | 88.77 | 0 |
| 1779206100 | 88.92 | -2.72 | -2.97 | 91.55 | 91.91 | 88.18 | 0 |
| 1779119700 | 91.64 | -1 | -1.08 | 93.05 | 94.23 | 91.49 | 0 |
| 1778860500 | 92.64 | -0.29 | -0.31 | 92.26 | 92.64 | 90.97 | 0 |
| 1778774100 | 92.93 | -0.05 | -0.05 | 92.76 | 93.55 | 91.18 | 0 |
| 1778687700 | 92.98 | 3.67 | 4.11 | 91.24 | 93.16 | 90.93 | 0 |
| 1778601300 | 89.31 | -2.78 | -3.02 | 92.52 | 92.53 | 89.31 | 100 |
| 1778514900 | 92.09 | 1.21 | 1.33 | 91.55 | 92.09 | 90.89 | 0 |
| 1778255700 | 90.88 | 2.59 | 2.93 | 88.13 | 90.88 | 88.12 | 0 |
| 1778169300 | 88.29 | 0.7 | 0.80 | 88.99 | 89.74 | 88.14 | 37 |
| 1778082900 | 87.59 | -1.27 | -1.43 | 89.35 | 89.35 | 86.99 | 20 |
| 1777996500 | 88.86 | 2.35 | 2.72 | 87.35 | 89.03 | 87.05 | 0 |
| 1777910100 | 86.51 | 1.3 | 1.53 | 87.2 | 88.13 | 86.51 | 0 |
| 1777564500 | 85.21 | 2.01 | 2.42 | 82.7 | 85.21 | 82.5 | 0 |
| 1777478100 | 83.2 | -0.97 | -1.15 | 84.58 | 84.99 | 83.06 | 0 |
| 1777391700 | 84.17 | -0.37 | -0.44 | 85.11 | 85.58 | 83.9 | 50 |
| 1777305300 | 84.54 | -0.26 | -0.31 | 85.25 | 85.74 | 84.54 | 0 |
| 1777046100 | 84.8 | -0.12 | -0.14 | 85.42 | 86.13 | 84.44 | 0 |
| 1776959700 | 84.92 | 1.93 | 2.33 | 83.1 | 84.94 | 83 | 0 |
| 1776873300 | 82.99 | 1.44 | 1.77 | 80.85 | 83.62 | 80.81 | 12 |
| 1776786900 | 81.55 | -0.52 | -0.63 | 81.92 | 82.42 | 81.32 | 130 |
| 1776700500 | 82.07 | 1.19 | 1.47 | 80.85 | 82.07 | 80.69 | 0 |
| 1776441300 | 80.88 | -0.02 | -0.02 | 80.71 | 81.32 | 80.45 | 0 |
| 1776354900 | 80.9 | -1.22 | -1.49 | 81.99 | 82.36 | 80.13 | 0 |
| 1776268500 | 82.12 | 1.36 | 1.68 | 80.65 | 82.26 | 80.6 | 0 |
| 1776182100 | 80.76 | 0.53 | 0.66 | 79.59 | 80.78 | 79.5 | 0 |
| 1776095700 | 80.23 | -0.14 | -0.17 | 80.42 | 80.87 | 80.2 | 0 |
| 1775836500 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1775750100 | 80.37 | -0.12 | -0.15 | 80.45 | 80.95 | 80.15 | 0 |
| 1775663700 | 80.49 | 2.47 | 3.17 | 80.65 | 80.88 | 80.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
