Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.7397260274 | 29.2 | 30.8 | 28.2 | 14501 | 29.45217433 | DE |
| 4 | 1.6 | 5.97014925373 | 26.8 | 30.8 | 26.4 | 12646 | 28.69600569 | DE |
| 12 | -1.6 | -5.33333333333 | 30 | 31.8 | 25.6 | 14138 | 28.67822906 | DE |
| 26 | 4.8 | 20.3389830508 | 23.6 | 31.8 | 23.2 | 14545 | 27.1711508 | DE |
| 52 | 12.25 | 75.8513931889 | 16.15 | 31.8 | 15.75 | 11306 | 24.20689028 | DE |
| 156 | 20.35 | 252.795031056 | 8.05 | 31.8 | 7.4 | 10459 | 15.40896877 | DE |
| 260 | 21.15 | 291.724137931 | 7.25 | 31.8 | 6.76 | 9712 | 13.96987501 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 28.4 | -0.6 | -2.07 | 29 | 29 | 28.4 | 7356 |
| 1783612500 | 29 | -0.5 | -1.69 | 29.4 | 29.4 | 28.7 | 4167 |
| 1783526100 | 29.5 | 0.2 | 0.68 | 29.3 | 30.8 | 28.2 | 25001 |
| 1783439700 | 29.3 | -0.4 | -1.35 | 29.3 | 30 | 29.2 | 11385 |
| 1783353300 | 29.7 | 0.5 | 1.71 | 29.3 | 30.5 | 29 | 20957 |
| 1783094100 | 29.2 | 0 | 0.00 | 29.2 | 29.8 | 29 | 10995 |
| 1783007700 | 29.2 | -0.6 | -2.01 | 29.8 | 30 | 28.4 | 20930 |
| 1782921300 | 29.8 | 0.9 | 3.11 | 28.8 | 30 | 28.8 | 12378 |
| 1782834900 | 28.9 | 0.7 | 2.48 | 28.3 | 29 | 28.1 | 11207 |
| 1782748500 | 28.2 | 0 | 0.00 | 28.3 | 29.2 | 28.1 | 15125 |
| 1782489300 | 28.2 | -0.2 | -0.70 | 28 | 28.4 | 27.6 | 8378 |
| 1782402900 | 28.4 | -0.2 | -0.70 | 28.4 | 28.7 | 27.7 | 14541 |
| 1782316500 | 28.6 | 0.5 | 1.78 | 27.9 | 28.7 | 27.9 | 9782 |
| 1782230100 | 28.1 | 0.1 | 0.36 | 28.1 | 28.7 | 27.7 | 8998 |
| 1782143700 | 28 | 0.2 | 0.72 | 27.7 | 28.7 | 27.7 | 9743 |
| 1781884500 | 27.8 | 0.1 | 0.36 | 28 | 28.3 | 27.6 | 19498 |
| 1781798100 | 27.7 | 0 | 0.00 | 28.1 | 28.4 | 27.6 | 4677 |
| 1781711700 | 27.7 | -0.9 | -3.15 | 28.8 | 28.8 | 27.7 | 2667 |
| 1781625300 | 28.6 | 0.7 | 2.51 | 28.2 | 28.8 | 27.6 | 19034 |
| 1781538900 | 27.9 | 0.9 | 3.33 | 27.5 | 28.5 | 27.5 | 15664 |
| 1781279700 | 27 | 0.5 | 1.89 | 26.8 | 27.4 | 26.4 | 7783 |
| 1781193300 | 26.5 | -0.3 | -1.12 | 27 | 27.3 | 26.3 | 10203 |
| 1781106900 | 26.8 | 0.8 | 3.08 | 26.2 | 26.8 | 25.6 | 15465 |
| 1781020500 | 26 | -0.2 | -0.76 | 26.2 | 26.7 | 26 | 7418 |
| 1780934100 | 26.2 | 0 | 0.00 | 25.9 | 26.6 | 25.7 | 9130 |
| 1780674900 | 26.2 | -0.1 | -0.38 | 26.3 | 26.7 | 26 | 4535 |
| 1780588500 | 26.3 | 0.1 | 0.38 | 26.4 | 26.6 | 25.9 | 8526 |
| 1780502100 | 26.2 | -0.4 | -1.50 | 26.6 | 26.8 | 26 | 9932 |
| 1780415700 | 26.6 | -0.4 | -1.48 | 27 | 27 | 26.6 | 3940 |
| 1780329300 | 27 | -0.1 | -0.37 | 27.1 | 27.4 | 26.6 | 12902 |
| 1780070100 | 27.1 | -0.3 | -1.09 | 27.7 | 27.7 | 27.1 | 7755 |
| 1779983700 | 27.4 | -1 | -3.52 | 28.3 | 28.3 | 27.2 | 11839 |
| 1779897300 | 28.4 | 1 | 3.65 | 27.5 | 28.4 | 26.9 | 21101 |
| 1779810900 | 27.4 | -0.8 | -2.84 | 27.8 | 28.2 | 27.4 | 16003 |
| 1779724500 | 28.2 | 1 | 3.68 | 27.3 | 28.2 | 26.9 | 24833 |
| 1779465300 | 27.2 | -0.2 | -0.73 | 27.6 | 27.7 | 27.1 | 7349 |
| 1779378900 | 27.4 | 0 | 0.00 | 27.8 | 28 | 27.2 | 5349 |
| 1779292500 | 27.4 | -0.1 | -0.36 | 27.5 | 28 | 27.2 | 9768 |
| 1779206100 | 27.5 | -0.5 | -1.79 | 28.2 | 28.5 | 27.4 | 9857 |
| 1779119700 | 28 | -0.2 | -0.71 | 28.6 | 28.6 | 27.3 | 14962 |
| 1778860500 | 28.2 | -0.3 | -1.05 | 28.9 | 28.9 | 27.8 | 13581 |
| 1778774100 | 28.5 | -0.2 | -0.70 | 29.1 | 29.4 | 28.3 | 7176 |
| 1778687700 | 28.7 | -0.3 | -1.03 | 29.3 | 29.6 | 28.2 | 13414 |
| 1778601300 | 29 | 0.4 | 1.40 | 28.1 | 29.4 | 27.8 | 46183 |
| 1778514900 | 28.6 | -0.2 | -0.69 | 29.2 | 29.2 | 27.8 | 15667 |
| 1778255700 | 28.8 | -1.6 | -5.26 | 29.9 | 29.9 | 28.5 | 39231 |
| 1778169300 | 30.4 | -0.3 | -0.98 | 31.1 | 31.4 | 29.9 | 12505 |
| 1778082900 | 30.7 | 0.2 | 0.66 | 30.8 | 31.8 | 30.3 | 26858 |
| 1777996500 | 30.5 | 0.1 | 0.33 | 30.3 | 30.8 | 30.3 | 12443 |
| 1777910100 | 30.4 | -0.5 | -1.62 | 31 | 31.7 | 30.4 | 12886 |
| 1777564500 | 30.9 | 0.9 | 3.00 | 30.3 | 30.9 | 30 | 16515 |
| 1777478100 | 30 | -0.3 | -0.99 | 30.3 | 30.3 | 29.5 | 11132 |
| 1777391700 | 30.3 | 0.7 | 2.36 | 30 | 30.8 | 29.9 | 13093 |
| 1777305300 | 29.6 | 0.3 | 1.02 | 29.2 | 30.2 | 29.1 | 15797 |
| 1777046100 | 29.3 | -0.2 | -0.68 | 29.9 | 29.9 | 28.9 | 6707 |
| 1776959700 | 29.5 | 0.3 | 1.03 | 29.5 | 29.5 | 28.9 | 4610 |
| 1776873300 | 29.2 | 1.2 | 4.29 | 28 | 29.5 | 27.9 | 11706 |
| 1776786900 | 28 | -0.8 | -2.78 | 28.9 | 29.3 | 27.7 | 29879 |
| 1776700500 | 28.8 | -2 | -6.49 | 28.6 | 30.6 | 28.6 | 24602 |
| 1776441300 | 30.8 | 0.8 | 2.67 | 30 | 31.5 | 29.6 | 36359 |
| 1776354900 | 30 | 1.1 | 3.81 | 29.1 | 30 | 28.8 | 15591 |
| 1776268500 | 28.9 | 0 | 0.00 | 29.3 | 29.3 | 28.6 | 18077 |
| 1776182100 | 28.9 | -0.1 | -0.34 | 29.2 | 29.2 | 28.5 | 17010 |
| 1776095700 | 29 | 0.9 | 3.20 | 28.7 | 29.3 | 28.4 | 32920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
