Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.01612903226 | 12.4 | 12.65 | 12.3 | 662 | 12.34811178 | DE |
| 4 | 1.4 | 12.4444444444 | 11.25 | 12.85 | 11.25 | 5030 | 12.38663365 | DE |
| 12 | 1.75 | 16.0550458716 | 10.9 | 12.85 | 10.05 | 7826 | 11.25545066 | DE |
| 26 | 1.55 | 13.963963964 | 11.1 | 12.85 | 10.05 | 4933 | 11.21423108 | DE |
| 52 | 3.45 | 37.5 | 9.2 | 12.85 | 9.1 | 7576 | 10.67163325 | DE |
| 156 | 5.4 | 74.4827586207 | 7.25 | 12.85 | 6.76 | 9627 | 8.78615028 | DE |
| 260 | 5.4 | 74.4827586207 | 7.25 | 12.85 | 6.76 | 9627 | 8.78615028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 12.65 | 0.35 | 2.85 | 12.4 | 12.65 | 12.4 | 919 |
| 1734972900 | 12.3 | -0.05 | -0.40 | 12.35 | 12.35 | 12.3 | 50 |
| 1734713700 | 12.35 | -0.1 | -0.80 | 12.4 | 12.4 | 12.35 | 1274 |
| 1734627300 | 12.45 | -0.15 | -1.19 | 12.55 | 12.55 | 12.45 | 849 |
| 1734540900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 417 |
| 1734454500 | 12.6 | 0 | 0.00 | 12.6 | 12.65 | 12.5 | 2536 |
| 1734368100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.45 | 16944 |
| 1734108900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.55 | 550 |
| 1734022500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 773 |
| 1733936100 | 12.6 | -0.05 | -0.40 | 12.6 | 12.65 | 12.5 | 951 |
| 1733849700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.55 | 1875 |
| 1733763300 | 12.65 | 0 | 0.00 | 12.6 | 12.85 | 12.55 | 3478 |
| 1733504100 | 12.65 | 0.4 | 3.27 | 12.25 | 12.85 | 12.1 | 18194 |
| 1733417700 | 12.25 | 0.6 | 5.15 | 11.65 | 12.5 | 11.55 | 29034 |
| 1733331300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 458 |
| 1733244900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 668 |
| 1733158500 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.45 | 954 |
| 1732899300 | 11.55 | 0.45 | 4.05 | 11.25 | 11.65 | 11.25 | 6497 |
| 1732812900 | 11.1 | -0.15 | -1.33 | 11.2 | 11.2 | 11.1 | 1109 |
| 1732726500 | 11.25 | -0.3 | -2.60 | 11.4 | 11.4 | 11.25 | 1675 |
| 1732640100 | 11.55 | 0.25 | 2.21 | 11.4 | 11.6 | 11.4 | 1300 |
| 1732553700 | 11.3 | -0.15 | -1.31 | 11.3 | 11.3 | 11.15 | 530 |
| 1732294500 | 11.45 | 0 | 0.00 | 11.3 | 11.45 | 11.15 | 2274 |
| 1732208100 | 11.45 | 0.5 | 4.57 | 11.1 | 11.45 | 11 | 2810 |
| 1732121700 | 10.95 | 0 | 0.00 | 10.9 | 11 | 10.9 | 650 |
| 1732035300 | 10.95 | 0 | 0.00 | 10.8 | 11.05 | 10.75 | 3504 |
| 1731948900 | 10.95 | -0.35 | -3.10 | 11.15 | 11.15 | 10.9 | 5869 |
| 1731689700 | 11.3 | 0.25 | 2.26 | 10.95 | 11.5 | 10.9 | 7786 |
| 1731603300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731516900 | 11.05 | -0.05 | -0.45 | 11 | 11.05 | 10.9 | 945 |
| 1731430500 | 11.1 | -0.3 | -2.63 | 11.25 | 11.25 | 11.1 | 2432 |
| 1731344100 | 11.4 | 0.35 | 3.17 | 11.2 | 11.4 | 11.2 | 1323 |
| 1731084900 | 11.05 | -0.45 | -3.91 | 11.35 | 11.45 | 10.8 | 8680 |
| 1730998500 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.2 | 2816 |
| 1730912100 | 11.4 | 0.55 | 5.07 | 11 | 11.55 | 11 | 2986 |
| 1730825700 | 10.85 | -0.65 | -5.65 | 11.45 | 11.7 | 10.85 | 4064 |
| 1730739300 | 11.5 | -0.15 | -1.29 | 11.8 | 11.8 | 11.4 | 2317 |
| 1730480100 | 11.65 | 0.15 | 1.30 | 11.45 | 11.65 | 11.4 | 972 |
| 1730393700 | 11.5 | -0.15 | -1.29 | 11.45 | 11.55 | 11.45 | 500 |
| 1730307300 | 11.65 | 0.4 | 3.56 | 11.4 | 11.8 | 11.2 | 3043 |
| 1730220900 | 11.25 | 0.25 | 2.27 | 11.25 | 11.95 | 11.25 | 3462 |
| 1730134500 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 4448 |
| 1729871700 | 10.9 | -0.15 | -1.36 | 11.05 | 11.05 | 10.8 | 1570 |
| 1729785300 | 11.05 | 0.05 | 0.45 | 11 | 11.1 | 10.9 | 1097 |
| 1729698900 | 11 | 0 | 0.00 | 11 | 11.2 | 11 | 4721 |
| 1729612500 | 11 | 0.05 | 0.46 | 10.9 | 11 | 10.9 | 4477 |
| 1729526100 | 10.95 | 0.15 | 1.39 | 10.9 | 11 | 10.55 | 237736 |
| 1729266900 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 2316 |
| 1729180500 | 10.8 | -0.05 | -0.46 | 10.75 | 10.8 | 10.6 | 5254 |
| 1729094100 | 10.85 | 0.1 | 0.93 | 10.85 | 10.95 | 10.85 | 373 |
| 1729007700 | 10.75 | -0.15 | -1.38 | 10.75 | 10.95 | 10.75 | 1583 |
| 1728921300 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.9 | 724 |
| 1728662100 | 10.85 | 0.15 | 1.40 | 10.8 | 10.85 | 10.75 | 2025 |
| 1728575700 | 10.7 | -0.05 | -0.47 | 10.8 | 10.85 | 10.7 | 5312 |
| 1728489300 | 10.75 | -0.15 | -1.38 | 10.85 | 10.9 | 10.75 | 2358 |
| 1728402900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 1525 |
| 1728316500 | 10.9 | 0.2 | 1.87 | 10.7 | 11 | 10.7 | 6355 |
| 1728057300 | 10.7 | -0.15 | -1.38 | 10.9 | 10.9 | 10.05 | 9854 |
| 1727970900 | 10.85 | -0.05 | -0.46 | 10.9 | 10.95 | 10.85 | 2017 |
| 1727884500 | 10.9 | -0.1 | -0.91 | 10.95 | 10.95 | 10.85 | 660 |
| 1727798100 | 11 | -0.15 | -1.35 | 11.15 | 11.15 | 10.95 | 1959 |
| 1727711700 | 11.15 | -0.15 | -1.33 | 11.25 | 11.25 | 11.15 | 390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
