Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.269905533063 | 14.82 | 14.98 | 14.48 | 14337 | 14.66917486 | DE |
| 4 | -0.08 | -0.538358008075 | 14.86 | 15.74 | 14.12 | 17066 | 14.735659 | DE |
| 12 | -1.54 | -9.4362745098 | 16.32 | 16.86 | 14.12 | 20223 | 15.34571614 | DE |
| 26 | -1.14 | -7.1608040201 | 15.92 | 18.68 | 14.12 | 42156 | 16.42126963 | DE |
| 52 | 1.58 | 11.9696969697 | 13.2 | 18.68 | 12.94 | 68667 | 16.45230413 | DE |
| 156 | 3.68 | 33.1531531532 | 11.1 | 18.68 | 7.21 | 39454 | 13.90884458 | DE |
| 260 | 1.08 | 7.88321167883 | 13.7 | 18.68 | 7.21 | 33593 | 13.7396798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 14.78 | 0 | 0.00 | 14.5 | 14.9 | 14.5 | 8385 |
| 1783612500 | 14.78 | 0.2 | 1.37 | 14.58 | 14.78 | 14.48 | 5506 |
| 1783526100 | 14.58 | -0.02 | -0.14 | 14.94 | 14.94 | 14.48 | 8866 |
| 1783439700 | 14.6 | -0.08 | -0.54 | 14.84 | 14.98 | 14.6 | 11816 |
| 1783353300 | 14.68 | -0.02 | -0.14 | 14.7 | 14.94 | 14.66 | 20233 |
| 1783094100 | 14.7 | -0.1 | -0.68 | 14.82 | 14.98 | 14.7 | 25264 |
| 1783007700 | 14.8 | -0.06 | -0.40 | 14.9 | 15.08 | 14.8 | 16478 |
| 1782921300 | 14.86 | 0.12 | 0.81 | 14.88 | 14.96 | 14.8 | 9466 |
| 1782834900 | 14.74 | 0.18 | 1.24 | 14.62 | 14.9 | 14.62 | 10035 |
| 1782748500 | 14.56 | -0.24 | -1.62 | 14.96 | 15 | 14.56 | 13035 |
| 1782489300 | 14.8 | -0.04 | -0.27 | 14.92 | 15 | 14.66 | 13046 |
| 1782402900 | 14.84 | -0.6 | -3.89 | 15.74 | 15.74 | 14.84 | 26187 |
| 1782316500 | 15.44 | 0.3 | 1.98 | 15.34 | 15.5 | 15.22 | 17442 |
| 1782230100 | 15.14 | -0.08 | -0.53 | 15.36 | 15.42 | 15.14 | 16227 |
| 1782143700 | 15.22 | 0.48 | 3.26 | 14.84 | 15.36 | 14.76 | 24392 |
| 1781884500 | 14.74 | 0.24 | 1.66 | 14.5 | 14.88 | 14.48 | 16063 |
| 1781798100 | 14.5 | 0.08 | 0.55 | 14.36 | 14.62 | 14.12 | 15063 |
| 1781711700 | 14.42 | -0.3 | -2.04 | 14.76 | 14.82 | 14.34 | 27738 |
| 1781625300 | 14.72 | 0.12 | 0.82 | 14.54 | 14.86 | 14.54 | 16190 |
| 1781538900 | 14.6 | 0.36 | 2.53 | 14.46 | 14.78 | 14.44 | 19333 |
| 1781279700 | 14.24 | -0.16 | -1.11 | 14.86 | 14.86 | 14.22 | 28942 |
| 1781193300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.68 | 14.4 | 15578 |
| 1781106900 | 14.5 | -0.12 | -0.82 | 14.74 | 14.8 | 14.5 | 8836 |
| 1781020500 | 14.62 | -0.2 | -1.35 | 14.86 | 14.98 | 14.62 | 19674 |
| 1780934100 | 14.82 | -0.02 | -0.13 | 14.8 | 14.92 | 14.64 | 13587 |
| 1780674900 | 14.84 | -0.16 | -1.07 | 15.18 | 15.18 | 14.84 | 19753 |
| 1780588500 | 15 | 0.14 | 0.94 | 14.86 | 15.1 | 14.84 | 7873 |
| 1780502100 | 14.86 | -0.04 | -0.27 | 14.82 | 15 | 14.8 | 4935 |
| 1780415700 | 14.9 | 0.04 | 0.27 | 14.94 | 15.06 | 14.84 | 29686 |
| 1780329300 | 14.86 | -0.62 | -4.01 | 15.24 | 15.24 | 14.84 | 20824 |
| 1780070100 | 15.48 | 0.56 | 3.75 | 14.98 | 15.48 | 14.98 | 9746 |
| 1779983700 | 14.92 | -0.08 | -0.53 | 14.9 | 15.06 | 14.66 | 19652 |
| 1779897300 | 15 | 0.22 | 1.49 | 14.64 | 15.16 | 14.62 | 15464 |
| 1779810900 | 14.78 | 0.14 | 0.96 | 14.6 | 14.96 | 14.56 | 57178 |
| 1779724500 | 14.64 | -0.16 | -1.08 | 15.22 | 15.22 | 14.58 | 18847 |
| 1779465300 | 14.8 | 0.02 | 0.14 | 14.86 | 15.06 | 14.72 | 15910 |
| 1779378900 | 14.78 | -0.12 | -0.81 | 15 | 15.02 | 14.72 | 9803 |
| 1779292500 | 14.9 | 0 | 0.00 | 15.38 | 15.38 | 14.7 | 22163 |
| 1779206100 | 14.9 | -0.34 | -2.23 | 15.34 | 15.36 | 14.84 | 17602 |
| 1779119700 | 15.24 | -0.14 | -0.91 | 15.24 | 15.36 | 15.12 | 14584 |
| 1778860500 | 15.38 | -0.2 | -1.28 | 15.54 | 15.54 | 15.24 | 10020 |
| 1778774100 | 15.58 | 0.44 | 2.91 | 15.18 | 15.58 | 15.18 | 8821 |
| 1778687700 | 15.14 | -0.16 | -1.05 | 15.2 | 15.34 | 15.1 | 12692 |
| 1778601300 | 15.3 | 0.08 | 0.53 | 15.2 | 15.46 | 15.1 | 21705 |
| 1778514900 | 15.22 | -0.08 | -0.52 | 15.3 | 15.48 | 15.06 | 19319 |
| 1778255700 | 15.3 | -0.2 | -1.29 | 15.4 | 15.66 | 15.26 | 33707 |
| 1778169300 | 15.5 | -0.22 | -1.40 | 15.98 | 15.98 | 15.44 | 19268 |
| 1778082900 | 15.72 | 0.02 | 0.13 | 15.9 | 15.92 | 15.7 | 10512 |
| 1777996500 | 15.7 | -0.06 | -0.38 | 16.379999 | 16.379999 | 15.64 | 20369 |
| 1777910100 | 15.76 | -0.34 | -2.11 | 16.079999 | 16.36 | 15.7 | 18747 |
| 1777564500 | 16.1 | 0.06 | 0.37 | 16.1 | 16.16 | 16.02 | 8480 |
| 1777478100 | 16.04 | -0.16 | -0.99 | 16.18 | 16.26 | 16.04 | 9541 |
| 1777391700 | 16.2 | 0.06 | 0.37 | 16.14 | 16.32 | 16.14 | 10351 |
| 1777305300 | 16.14 | -0.24 | -1.47 | 16.379999 | 16.399999 | 16.14 | 8176 |
| 1777046100 | 16.379999 | -0.34 | -2.03 | 16.68 | 16.68 | 16.379999 | 4885 |
| 1776959700 | 16.719999 | 0.04 | 0.24 | 16.64 | 16.78 | 16.36 | 53993 |
| 1776873300 | 16.68 | 0.4 | 2.46 | 16.2 | 16.7 | 16.2 | 52496 |
| 1776786900 | 16.28 | 0.08 | 0.49 | 16.86 | 16.86 | 15.94 | 93000 |
| 1776700500 | 16.2 | -0.42 | -2.53 | 16.579999 | 16.68 | 16.2 | 45906 |
| 1776441300 | 16.62 | 0.22 | 1.34 | 16.32 | 16.7 | 16.3 | 48154 |
| 1776354900 | 16.399999 | 0.04 | 0.24 | 16.3 | 16.5 | 16.219999 | 13017 |
| 1776268500 | 16.36 | 0.32 | 2.00 | 16.02 | 16.399999 | 15.86 | 58822 |
| 1776182100 | 16.04 | -0.1 | -0.62 | 16.32 | 16.32 | 15.88 | 41310 |
| 1776095700 | 16.14 | -0.64 | -3.81 | 16.399999 | 16.52 | 16.14 | 13240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
