Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741625700 | 26.8 | -0.33 | -1.20 | 26.805 | 26.805 | 26.8 | 44 |
| 1741366500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1741280100 | 27.125 | -0.64 | -2.29 | 27.125 | 27.125 | 27.125 | 120 |
| 1741193700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1741107300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1741020900 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1740761700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1740675300 | 27.76 | 0.08 | 0.27 | 27.76 | 27.76 | 27.76 | 200 |
| 1740588900 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1740502500 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1740416100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1740156900 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1740070500 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1739984100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1739897700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1739811300 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1739552100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1739465700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1739379300 | 27.685 | 0.53 | 1.95 | 27.685 | 27.685 | 27.685 | 266 |
| 1739292900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1739206500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738947300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738860900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738774500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738688100 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738601700 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738342500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738256100 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738169700 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1738083300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737996900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737737700 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737651300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737564900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737478500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737392100 | 27.155 | 0.13 | 0.46 | 27.155 | 27.155 | 27.155 | 1 |
| 1737132900 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1737046500 | 27.03 | 0.33 | 1.24 | 26.7 | 27.03 | 26.7 | 1070 |
| 1736960100 | 26.7 | 0.4 | 1.52 | 26.7 | 26.7 | 26.7 | 367 |
| 1736873700 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736787300 | 26.3 | -0.83 | -3.04 | 26.3 | 26.3 | 26.3 | 200 |
| 1736528100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1736441700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1736355300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1736268900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1736182500 | 27.125 | 0.47 | 1.74 | 27.12 | 27.125 | 27.12 | 185 |
| 1735923300 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1735836900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1735577700 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1735318500 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1734972900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1734713700 | 26.66 | -0.19 | -0.71 | 26.66 | 26.66 | 26.66 | 50 |
| 1734595200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1734508800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1734422400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1734336000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1734076800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1733990400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
