ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exchange Traded Fund

Exchange Traded Fund (IBGZ)

149,65
1,40
(0,94%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737132900149.651.40.94149.32149.65149.32808
1737046500148.25-2.74-1.81148.51148.51148.0614674
1736960100150.991.591.06149.5150.99149.51276
1736873700149.4-0.37-0.25149.77149.86149.33622
1736787300149.77-0.21-0.14150150149.3893
1736528100149.97999-0.74-0.49150.28150.41999149.979992221
1736441700150.72-0.51-0.34150.8150.87150.72509
1736355300151.22999-0.44-0.29151.85151.85151.131928
1736268900151.66999-0.81-0.53152.3152.36151.669991156
1736182500152.479990.070.05152152.4799915292
1735923300152.41-1.24-0.81153.29153.29152.411046
1735836900153.650.310.20153.55153.65153.21874
1735577700153.340.130.08153.22999153.34153.22999837
1735318500153.21-0.79-0.51153.96153.96152.72990
1734972900154-0.54-0.35154.46154.46154198
1734713700154.540.360.23155155154.07133
1734627300154.18-1.04-0.67154.5154.66999154.169991498
1734540900155.22-0.28-0.18155.16999155.22155.16999527
1734454500155.50.020.01155.51155.51155.16999384
1734368100155.47999-0.25-0.16155.31155.57155.31485
1734108900155.72999-1.29-0.82155.69999155.9155.691199
1734022500157.02-0.6-0.38157.24157.24157.02483
1733936100157.62-0.23-0.15157.41999158.03157.41999872
1733849700157.85-0.3-0.19157.99157.99157.81728
1733763300158.15-0.15-0.09158.13999158.15158.06530
1733504100158.30.510.32157.85158.3157.8585
1733417700157.790.010.01158.11158.22157.79884
1733331300157.780.020.01157.52157.78157.4539
1733244900157.760.480.31158.29158.29157.372053
1733158500157.280.210.13157.3157.8157.28503
1732899300157.070.860.55156.34157.07156.342652
1732812900156.210.710.46155.96156.44155.753193
1732726500155.50.60.39155.22155.53155.22447
1732640100154.9-0.05-0.03154.49155.19999154.49448
1732553700154.949990.860.56154.27154.94999154.27477
1732294500154.090.560.36154.44154.441542208
1732208100153.530.470.31153.5153.53153.27620
1732121700153.06-0.48-0.31153.19999153.19999152.61782
1732035300153.540.690.45153.85154.21153.541182
1731948900152.85-0.69-0.45152.71152.85152.66779
1731689700153.540.50.33153.66999153.66999153.24836
1731603300153.040.680.45151.72153.04151.72342
1731516900152.36-0.62-0.41152.4152.77152.352980
1731430500152.97999-0.07-0.05153.34153.47999152.96403
1731344100153.050.740.49152.78153.05152.532113
1731084900152.311.170.77151.88999152.4151.77854
1730998500151.139990.050.03151.86151.861501076
1730912100151.09-0.79-0.52152.49152.49151.098650
1730825700151.88-0.54-0.35152.25152.25151.473428
1730739300152.419990.490.32152.13999152.41999151.94423
1730480100151.930.470.31152.05152.05151.84400
1730393700151.46-0.85-0.56151.55152.26151.463586
1730307300152.31-0.61-0.40152.79152.79152.151416
1730220900152.91999-0.81-0.53153.19153.25152.881932
1730134500153.729990.10.07153.08153.88999153.081199
1729871700153.63-0.66-0.43153.87153.87153.47629
1729785300154.291.470.96153.6154.29153.62084
1729698900152.82-0.23-0.15153.34153.34152.822555
1729612500153.05-0.62-0.40152.94153.29152.94194
1729526100153.66999-1.68-1.08155.19155.19153.66999603