Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 149.31 | -0.12 | -0.08 | 149.31 | 149.35 | 149.15 | 1764 |
| 1783007700 | 149.43 | -0.73 | -0.49 | 149.78 | 149.78 | 149.24 | 852 |
| 1782921300 | 150.16 | -0.09 | -0.06 | 149.94999 | 150.16 | 149.77 | 1882 |
| 1782834900 | 150.25 | -0.18 | -0.12 | 150.94 | 151.12 | 150.16999 | 3418 |
| 1782748500 | 150.43 | -0.36 | -0.24 | 150.74 | 150.85 | 150.43 | 2597 |
| 1782489300 | 150.79 | -0.09 | -0.06 | 151.11 | 151.11 | 150.26 | 1490 |
| 1782402900 | 150.88 | -0.04 | -0.03 | 150.91 | 151.28 | 150.72999 | 3446 |
| 1782316500 | 150.91999 | 1.16 | 0.77 | 150.07 | 151.16999 | 150.07 | 4249 |
| 1782230100 | 149.76 | 0.98 | 0.66 | 149.05 | 149.88 | 149.05 | 4465 |
| 1782143700 | 148.78 | 0.2 | 0.13 | 148.83 | 148.97 | 148.65 | 1925 |
| 1781884500 | 148.58 | -0.44 | -0.30 | 148.97 | 149.04 | 148.49 | 1826 |
| 1781798100 | 149.02 | 1.4 | 0.95 | 148.36 | 149.1 | 148.28 | 1743 |
| 1781711700 | 147.62 | 0.33 | 0.22 | 147.44 | 147.62 | 147.31 | 1916 |
| 1781625300 | 147.29 | 0.09 | 0.06 | 147.25 | 147.43 | 147.21 | 1369 |
| 1781538900 | 147.19999 | 0.03 | 0.02 | 147.31 | 147.41999 | 147.01 | 1146 |
| 1781279700 | 147.16999 | -0.33 | -0.22 | 147.61 | 147.69 | 147.08 | 2234 |
| 1781193300 | 147.5 | 0.53 | 0.36 | 146.97 | 147.58 | 146.97 | 703 |
| 1781106900 | 146.97 | 0.33 | 0.23 | 146.93 | 147.08 | 146.84 | 1139 |
| 1781020500 | 146.63999 | -0.15 | -0.10 | 146.8 | 146.88 | 146.41999 | 6517 |
| 1780934100 | 146.79 | -0.1 | -0.07 | 146.77 | 147.1 | 146.77 | 3595 |
| 1780674900 | 146.88999 | 0.3 | 0.20 | 146.69 | 146.88999 | 146.13 | 912 |
| 1780588500 | 146.59 | 0.16 | 0.11 | 146.57 | 146.66999 | 146.38999 | 6290 |
| 1780502100 | 146.43 | -0.12 | -0.08 | 146.49 | 146.57 | 146.43 | 392 |
| 1780415700 | 146.55 | 0.27 | 0.18 | 146.63 | 146.66999 | 146.41 | 540 |
| 1780329300 | 146.28 | 0.01 | 0.01 | 146.18 | 146.44 | 146.09 | 5599 |
| 1780070100 | 146.27 | 0.04 | 0.03 | 146.41999 | 146.68 | 146.27 | 1070 |
| 1779983700 | 146.22999 | -0.23 | -0.16 | 146.36 | 146.49 | 146.13999 | 1394 |
| 1779897300 | 146.46 | 0.32 | 0.22 | 146.28 | 146.46 | 146.13 | 1035 |
| 1779810900 | 146.13999 | -0.09 | -0.06 | 146.06 | 146.25 | 145.82 | 529 |
| 1779724500 | 146.22999 | 0.65 | 0.45 | 146.05 | 147.79 | 145.6 | 3620 |
| 1779465300 | 145.58 | 0.02 | 0.01 | 145.58 | 146.02 | 145.58 | 686 |
| 1779378900 | 145.56 | -2.82 | -1.90 | 145.38 | 145.85 | 145.01 | 3833 |
| 1779292500 | 148.38 | 0.64 | 0.43 | 148.09 | 148.38 | 148.08 | 1926 |
| 1779206100 | 147.74 | -0.19 | -0.13 | 148.03 | 148.24 | 147.72 | 12113 |
| 1779119700 | 147.93 | -0.45 | -0.30 | 147.93 | 148.16999 | 147.93 | 1412 |
| 1778860500 | 148.38 | -0.67 | -0.45 | 148.68 | 148.82 | 148.36 | 1136 |
| 1778774100 | 149.05 | 0.89 | 0.60 | 148.47999 | 149.09 | 148.47999 | 2017 |
| 1778687700 | 148.16 | -0.14 | -0.09 | 148.38999 | 148.59 | 148.12 | 1085 |
| 1778601300 | 148.3 | 0.02 | 0.01 | 148.3 | 148.36 | 148.13999 | 720 |
| 1778514900 | 148.28 | -0.4 | -0.27 | 148.51 | 148.51 | 148.11 | 842 |
| 1778255700 | 148.68 | 0.01 | 0.01 | 148.76 | 148.76 | 148.5 | 1097 |
| 1778169300 | 148.66999 | -0.23 | -0.15 | 149.07 | 149.11 | 148.66999 | 1571 |
| 1778082900 | 148.9 | 0.05 | 0.03 | 148.78 | 148.97 | 148.6 | 977 |
| 1777996500 | 148.85 | 0.21 | 0.14 | 148.97 | 148.99 | 148.72999 | 790 |
| 1777910100 | 148.63999 | -0.15 | -0.10 | 148.69 | 149.09 | 148.63999 | 2981 |
| 1777564500 | 148.79 | -0.24 | -0.16 | 149.18 | 149.29 | 148.72999 | 1853 |
| 1777478100 | 149.03 | -0.29 | -0.19 | 149.38 | 149.47 | 149.03 | 1308 |
| 1777391700 | 149.32 | 0.07 | 0.05 | 149.56 | 149.62 | 149.27 | 1293 |
| 1777305300 | 149.25 | -0.51 | -0.34 | 149.37 | 149.41999 | 149.16999 | 1139 |
| 1777046100 | 149.76 | -0.2 | -0.13 | 149.81 | 149.85 | 149.44999 | 2244 |
| 1776959700 | 149.96 | 0.25 | 0.17 | 149.78 | 150.11 | 149.72 | 1583 |
| 1776873300 | 149.71 | 0.32 | 0.21 | 149.38999 | 149.78 | 149.29 | 1209 |
| 1776786900 | 149.38999 | 0.06 | 0.04 | 149.5 | 149.65 | 149.22 | 977 |
| 1776700500 | 149.33 | 0.12 | 0.08 | 149.52 | 149.53 | 149.31 | 997 |
| 1776441300 | 149.21 | 0.23 | 0.15 | 148.85 | 149.27 | 148.68 | 1715 |
| 1776354900 | 148.97999 | 0.29 | 0.20 | 148.94 | 149.18 | 148.9 | 476 |
| 1776268500 | 148.69 | -0.13 | -0.09 | 149.16 | 149.21 | 148.61 | 860 |
| 1776182100 | 148.82 | -0.5 | -0.33 | 149.02 | 149.02 | 148.43 | 920 |
| 1776095700 | 149.32 | -0.35 | -0.23 | 149.53 | 149.53 | 149.31 | 1179 |
| 1775836500 | 149.66999 | 0 | 0.00 | 149.66999 | 149.66999 | 149.66999 | 0 |
| 1775750100 | 149.66999 | -0.41 | -0.27 | 150.21 | 150.24 | 149.66999 | 1116 |
| 1775663700 | 150.08 | -0.43 | -0.29 | 150.5 | 150.53 | 149.94999 | 1497 |
| 1775577300 | 150.51 | -0.98 | -0.65 | 151.08 | 151.08 | 150.51 | 881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
