Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.16326530612 | 1.96 | 2.24 | 1.83 | 16000 | 1.93578125 | DE |
| 4 | 0.01 | 0.473933649289 | 2.11 | 2.24 | 1.83 | 6125 | 1.97928571 | DE |
| 12 | -0.12 | -5.35714285714 | 2.24 | 2.67 | 1.83 | 10862 | 2.32801587 | DE |
| 26 | 0.26 | 13.9784946237 | 1.86 | 3.15 | 1.77 | 16763 | 2.45324385 | DE |
| 52 | 0.0585 | 2.83773951007 | 2.0615 | 3.3595 | 1.6 | 18119 | 2.45934576 | DE |
| 156 | 0.0585 | 2.83773951007 | 2.0615 | 3.3595 | 1.6 | 18119 | 2.45934576 | DE |
| 260 | 0.0585 | 2.83773951007 | 2.0615 | 3.3595 | 1.6 | 18119 | 2.45934576 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 1.94 | 0.04 | 2.37 | 1.875 | 1.94 | 1.83 | 29000 |
| 1732035300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731948900 | 1.895 | -0.12 | -5.72 | 1.96 | 1.96 | 1.895 | 3000 |
| 1731689700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731603300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731516900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731430500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731344100 | 2.0099999 | -0.05 | -2.43 | 2.02 | 2.02 | 2.0099999 | 3000 |
| 1731084900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730998500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730912100 | 2.06 | -0.02 | -0.96 | 2.02 | 2.06 | 2.02 | 3000 |
| 1730825700 | 2.08 | 0.03 | 1.46 | 2.08 | 2.08 | 2.08 | 1000 |
| 1730739300 | 2.05 | -0.09 | -4.21 | 2.09 | 2.09 | 2.04 | 5000 |
| 1730480100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730220900 | 2.14 | 0.05 | 2.39 | 2.14 | 2.14 | 2.14 | 1000 |
| 1730134500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.11 | 2.09 | 4000 |
| 1729871700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729785300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729698900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729612500 | 2.12 | -0.01 | -0.47 | 2.12 | 2.12 | 2.12 | 1000 |
| 1729526100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1729266900 | 2.13 | -0.08 | -3.62 | 2.18 | 2.18 | 2.13 | 7000 |
| 1729180500 | 2.21 | 0 | 0.00 | 2.15 | 2.21 | 2.15 | 2000 |
| 1729094100 | 2.21 | -0.04 | -1.78 | 2.19 | 2.21 | 2.1 | 10000 |
| 1729007700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728921300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728662100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728575700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728489300 | 2.25 | -0.01 | -0.44 | 2.22 | 2.25 | 2.19 | 5000 |
| 1728402900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728316500 | 2.2599999 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 4000 |
| 1728057300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727970900 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.19 | 8000 |
| 1727884500 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.27 | 1000 |
| 1727798100 | 2.2799999 | 0 | 0.00 | 2.33 | 2.33 | 2.2799999 | 2000 |
| 1727711700 | 2.2799999 | -0.16 | -6.56 | 2.46 | 2.46 | 2.2599999 | 22000 |
| 1727452500 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.43 | 6000 |
| 1727366100 | 2.42 | -0.18 | -6.92 | 2.49 | 2.58 | 2.42 | 76000 |
| 1727279700 | 2.6 | 0.22 | 9.24 | 2.43 | 2.67 | 2.43 | 62000 |
| 1727193300 | 2.38 | 0.14 | 6.25 | 2.27 | 2.42 | 2.27 | 24000 |
| 1727106900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726847700 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.24 | 4000 |
| 1726761300 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.39 | 2.2799999 | 9000 |
| 1726674900 | 2.25 | 0.02 | 0.90 | 2.25 | 2.25 | 2.24 | 3000 |
| 1726588500 | 2.23 | 0.02 | 0.90 | 2.16 | 2.23 | 2.16 | 3000 |
| 1726502100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726242900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726156500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 1000 |
| 1726070100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725983700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725897300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725638100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725551700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725465300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725378900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725292500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725033300 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.2599999 | 2.2 | 14000 |
| 1724946900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 2000 |
| 1724860500 | 2.24 | 0.16 | 7.69 | 2.16 | 2.25 | 2.16 | 19000 |
| 1724774100 | 2.08 | -0.03 | -1.42 | 2.08 | 2.08 | 2.08 | 2000 |
| 1724687700 | 2.11 | 0.03 | 1.44 | 2.12 | 2.12 | 2.11 | 4000 |
| 1724428500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724342100 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 5000 |
| 1724255700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
