Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782921300 | 11.19 | 0.19 | 1.75 | 10.132 | 11.378 | 10.1 | 311766 |
| 1782834900 | 10.998 | 0.7 | 6.84 | 10.65 | 11.2 | 10.538 | 43474 |
| 1782748500 | 10.294 | -0.51 | -4.69 | 10.546 | 10.6 | 10.196 | 28833 |
| 1782489300 | 10.8 | 0.29 | 2.80 | 10.41 | 10.9 | 10.284 | 56521 |
| 1782402900 | 10.506 | -0.33 | -3.03 | 9.9629999 | 10.69 | 9.929 | 84689 |
| 1782316500 | 10.834 | -1.17 | -9.78 | 11.902 | 11.934 | 10.54 | 242318 |
| 1782230100 | 12.008 | -1.46 | -10.83 | 12.03 | 12.182 | 11.762 | 62241 |
| 1782143700 | 13.466 | 0.53 | 4.06 | 13.728 | 13.902 | 13.462 | 26638 |
| 1781884500 | 12.94 | -0.59 | -4.33 | 12.94 | 13.242 | 12.8 | 24269 |
| 1781798100 | 13.526 | -1.85 | -12.05 | 14.712 | 14.716 | 13.5 | 26932 |
| 1781711700 | 15.38 | 0.32 | 2.12 | 15.174 | 15.448 | 14.92 | 8440 |
| 1781625300 | 15.06 | -0.28 | -1.80 | 14.998 | 15.526 | 14.94 | 17468 |
| 1781538900 | 15.336 | 1.19 | 8.41 | 15.078 | 15.6 | 15.07 | 54896 |
| 1781279700 | 14.146 | 1.41 | 11.04 | 13.67 | 14.26 | 13.484 | 53345 |
| 1781193300 | 12.74 | -0.25 | -1.95 | 12.798 | 12.956 | 12.332 | 54095 |
| 1781106900 | 12.994 | -0.37 | -2.74 | 13.07 | 13.372 | 12.478 | 80673 |
| 1781020500 | 13.36 | -1.32 | -8.97 | 14.596 | 14.772 | 13.232 | 68390 |
| 1780934100 | 14.676 | -0.1 | -0.68 | 14.064 | 14.794 | 13.89 | 80656 |
| 1780674900 | 14.776 | -2.16 | -12.76 | 16.404 | 16.655999 | 14.638 | 80447 |
| 1780588500 | 16.938 | 0.11 | 0.63 | 16.672 | 17.508 | 16.655999 | 37357 |
| 1780502100 | 16.832 | -1.2 | -6.64 | 17.276 | 17.444 | 16.762 | 49952 |
| 1780415700 | 18.03 | 0.42 | 2.40 | 18.366 | 18.47 | 17.698 | 9608 |
| 1780329300 | 17.608 | -0.35 | -1.96 | 17.808 | 18 | 17.082 | 29079 |
| 1780070100 | 17.96 | 0.54 | 3.08 | 17.8 | 18.252 | 17.38 | 49638 |
| 1779983700 | 17.424 | 0.12 | 0.72 | 16.816 | 17.424 | 16.54 | 33691 |
| 1779897300 | 17.3 | -0.82 | -4.51 | 17.634 | 17.802 | 16.86 | 53353 |
| 1779810900 | 18.118 | -0.82 | -4.34 | 18.294 | 18.352 | 17.81 | 34206 |
| 1779724500 | 18.94 | 0.88 | 4.86 | 18.908 | 19.104 | 18.718 | 33884 |
| 1779465300 | 18.062 | 0.17 | 0.94 | 18.198 | 18.354 | 17.7 | 16213 |
| 1779378900 | 17.894 | -0.13 | -0.74 | 17.616 | 17.928 | 17.39 | 13618 |
| 1779292500 | 18.028 | 0.68 | 3.94 | 17.732 | 18.398 | 17.5 | 24684 |
| 1779206100 | 17.344 | -1 | -5.43 | 18.12 | 18.19 | 16.75 | 33925 |
| 1779119700 | 18.34 | 0.03 | 0.14 | 18.024 | 19.1 | 17.85 | 36294 |
| 1778860500 | 18.314 | -4.7 | -20.41 | 19.364 | 19.818 | 17.988 | 119718 |
| 1778774100 | 23.01 | -1.82 | -7.33 | 23.935 | 24.25 | 22.24 | 57075 |
| 1778687700 | 24.83 | 2.49 | 11.12 | 23.82 | 24.9 | 23.6 | 55917 |
| 1778601300 | 22.345 | -0.83 | -3.56 | 22.1 | 23.1 | 21.9 | 53607 |
| 1778514900 | 23.17 | 2.86 | 14.05 | 20.5 | 23.3 | 20.275 | 67119 |
| 1778255700 | 20.315 | -0.53 | -2.54 | 20.435 | 21 | 20.06 | 22560 |
| 1778169300 | 20.845 | 1.88 | 9.91 | 19.62 | 21.25 | 19.62 | 42862 |
| 1778082900 | 18.966 | 1.69 | 9.76 | 18.318 | 19.1 | 18.248 | 57171 |
| 1777996500 | 17.28 | 0.17 | 0.98 | 17.178 | 17.388 | 17.156 | 6508 |
| 1777910100 | 17.112 | -0.03 | -0.15 | 17.858 | 17.91 | 16.67 | 53987 |
| 1777564500 | 17.138 | 0.71 | 4.31 | 17.052 | 17.41 | 17 | 27524 |
| 1777478100 | 16.43 | -0.53 | -3.13 | 17.312 | 17.312 | 16.3 | 36797 |
| 1777391700 | 16.96 | -1.06 | -5.86 | 17.278 | 17.41 | 16.606 | 41982 |
| 1777305300 | 18.016 | -0.37 | -2.03 | 18.42 | 18.448 | 17.908 | 3822 |
| 1777046100 | 18.39 | -0.28 | -1.49 | 17.824 | 18.586 | 17.824 | 32346 |
| 1776959700 | 18.668 | -0.98 | -4.99 | 18.564 | 19.094 | 17.75 | 45642 |
| 1776873300 | 19.648 | 0.64 | 3.38 | 19.75 | 19.75 | 19.3 | 4813 |
| 1776786900 | 19.006 | -1.4 | -6.86 | 19.836 | 20.17 | 18.89 | 26512 |
| 1776700500 | 20.405 | -1.33 | -6.12 | 20.53 | 20.715 | 20.125 | 18425 |
| 1776441300 | 21.735 | 1.81 | 9.09 | 19.914 | 22.05 | 19.878 | 30770 |
| 1776354900 | 19.924 | -0.26 | -1.29 | 20.675 | 20.715 | 19.632 | 46933 |
| 1776268500 | 20.185 | 0.11 | 0.52 | 20.18 | 20.785 | 19.726 | 45983 |
| 1776182100 | 20.08 | 2.37 | 13.38 | 19.394 | 20.23 | 19.216 | 38257 |
| 1776095700 | 17.71 | -0.94 | -5.04 | 18.132 | 18.15 | 17.58 | 9271 |
| 1775836500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1775750100 | 18.65 | 0.14 | 0.73 | 17.836 | 18.65 | 17.636 | 12358 |
| 1775663700 | 18.514 | 1.89 | 11.38 | 19.22 | 19.45 | 18.228 | 33095 |
| 1775577300 | 16.622 | -0.52 | -3.03 | 17.328 | 17.55 | 16.01 | 18580 |
| 1775145300 | 17.142 | -1.58 | -8.45 | 16.476 | 17.566 | 15.9 | 75784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
