Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 13.868 | 0.16 | 1.14 | 13.924 | 13.924 | 13.79 | 10162 |
| 1739552100 | 13.712 | 0.2 | 1.48 | 13.624 | 13.712 | 13.6 | 4939 |
| 1739465700 | 13.512 | -0.01 | -0.09 | 13.582 | 13.582 | 13.478 | 2176 |
| 1739379300 | 13.524 | -0.16 | -1.14 | 13.696 | 13.74 | 13.472 | 4233 |
| 1739292900 | 13.68 | 0.02 | 0.16 | 13.648 | 13.68 | 13.626 | 18020 |
| 1739206500 | 13.658 | 0.11 | 0.78 | 13.616 | 13.7 | 13.58 | 2211 |
| 1738947300 | 13.552 | -0.03 | -0.19 | 13.698 | 13.698 | 13.552 | 7217 |
| 1738860900 | 13.578 | 0.16 | 1.18 | 13.51 | 13.578 | 13.428 | 589 |
| 1738774500 | 13.42 | -0.08 | -0.61 | 13.454 | 13.454 | 13.35 | 3486 |
| 1738688100 | 13.502 | 0.04 | 0.27 | 13.612 | 13.612 | 13.372 | 9564 |
| 1738601700 | 13.466 | -0.02 | -0.12 | 13.258 | 13.466 | 13.226 | 13098 |
| 1738342500 | 13.482 | 0.13 | 0.99 | 13.484 | 13.554 | 13.432 | 20905 |
| 1738256100 | 13.35 | 0.24 | 1.82 | 13.164 | 13.35 | 13.094 | 2420 |
| 1738169700 | 13.112 | 0.05 | 0.37 | 13.208 | 13.23 | 13.11 | 1358 |
| 1738083300 | 13.064 | 0.23 | 1.76 | 13.068 | 13.084 | 13 | 3336 |
| 1737996900 | 12.838 | -0.09 | -0.68 | 12.76 | 12.84 | 12.682 | 2445 |
| 1737737700 | 12.926 | 0.01 | 0.05 | 12.96 | 12.97 | 12.872 | 2138 |
| 1737651300 | 12.92 | 0.04 | 0.31 | 12.89 | 12.92 | 12.89 | 1454 |
| 1737564900 | 12.88 | 0.2 | 1.55 | 12.716 | 12.882 | 12.706 | 2569 |
| 1737478500 | 12.684 | 0 | 0.03 | 12.666 | 12.718 | 12.666 | 14374 |
| 1737392100 | 12.68 | -0.06 | -0.49 | 12.71 | 12.71 | 12.63 | 2279 |
| 1737132900 | 12.742 | 0.07 | 0.58 | 12.634 | 12.742 | 12.634 | 3529 |
| 1737046500 | 12.668 | 0.02 | 0.19 | 12.826 | 12.84 | 12.668 | 20939 |
| 1736960100 | 12.644 | 0.13 | 1.02 | 12.514 | 12.69 | 12.514 | 9244 |
| 1736873700 | 12.516 | 0.01 | 0.08 | 12.534 | 12.594 | 12.498 | 1444 |
| 1736787300 | 12.506 | 0.09 | 0.69 | 12.354 | 12.51 | 12.354 | 997 |
| 1736528100 | 12.42 | -0.13 | -1.05 | 12.536 | 12.542 | 12.394 | 5399 |
| 1736441700 | 12.552 | 0.11 | 0.90 | 12.392 | 12.578 | 12.39 | 9672 |
| 1736355300 | 12.44 | -0.11 | -0.84 | 12.604 | 12.604 | 12.42 | 4999 |
| 1736268900 | 12.546 | 0.14 | 1.11 | 12.36 | 12.546 | 12.34 | 12044 |
| 1736182500 | 12.408 | 0.16 | 1.34 | 12.196 | 12.408 | 12.18 | 7732 |
| 1735923300 | 12.244 | -0.2 | -1.61 | 12.33 | 12.454 | 12.244 | 7687 |
| 1735836900 | 12.444 | 0.25 | 2.08 | 12.156 | 12.452 | 12.156 | 5334 |
| 1735577700 | 12.19 | -0.06 | -0.52 | 12.246 | 12.246 | 12.088 | 1860 |
| 1735318500 | 12.254 | -0.02 | -0.20 | 12.358 | 12.358 | 12.192 | 3507 |
| 1734972900 | 12.278 | -0.14 | -1.16 | 12.61 | 12.61 | 12.278 | 1462 |
| 1734713700 | 12.422 | 0.05 | 0.42 | 12.328 | 12.422 | 12.28 | 5121 |
| 1734627300 | 12.37 | -0.1 | -0.79 | 12.33 | 12.38 | 12.184 | 6876 |
| 1734540900 | 12.468 | -0.13 | -1.05 | 12.706 | 12.706 | 12.456 | 2850 |
| 1734454500 | 12.6 | -0.19 | -1.45 | 12.69 | 12.69 | 12.54 | 5007 |
| 1734368100 | 12.786 | -0.1 | -0.81 | 12.962 | 12.962 | 12.766 | 2070 |
| 1734108900 | 12.89 | -0.15 | -1.12 | 13.03 | 13.03 | 12.89 | 2015 |
| 1734022500 | 13.036 | 0.06 | 0.46 | 13.374 | 13.422 | 13.036 | 21452 |
| 1733936100 | 12.976 | 0.01 | 0.08 | 12.994 | 13.05 | 12.96 | 2632 |
| 1733849700 | 12.966 | 0.06 | 0.48 | 12.84 | 13.102 | 12.84 | 22861 |
| 1733763300 | 12.904 | 0.13 | 1.03 | 12.822 | 12.944 | 12.774 | 7542 |
| 1733504100 | 12.772 | -0.2 | -1.51 | 12.99 | 12.99 | 12.772 | 8218 |
| 1733417700 | 12.968 | 0.22 | 1.69 | 12.84 | 12.992 | 12.776 | 18415 |
| 1733331300 | 12.752 | 0.06 | 0.44 | 12.71 | 12.78 | 12.71 | 1264 |
| 1733244900 | 12.696 | 0.05 | 0.36 | 12.65 | 12.732 | 12.634 | 5601 |
| 1733158500 | 12.65 | -0.06 | -0.47 | 12.718 | 12.756 | 12.562 | 5470 |
| 1732899300 | 12.71 | -0.12 | -0.92 | 12.72 | 12.75 | 12.52 | 11608 |
| 1732812900 | 12.828 | -0.32 | -2.45 | 13.058 | 13.084 | 12.828 | 3600 |
| 1732726500 | 13.15 | -0.22 | -1.65 | 13.412 | 13.412 | 13.122 | 1045 |
| 1732640100 | 13.37 | -0.04 | -0.33 | 13.2 | 13.37 | 13.2 | 3368 |
| 1732553700 | 13.414 | -0.01 | -0.06 | 13.37 | 13.444 | 13.37 | 1865 |
| 1732294500 | 13.422 | 0.2 | 1.54 | 13.254 | 13.422 | 13.238 | 1820 |
| 1732208100 | 13.218 | -0.12 | -0.87 | 13.262 | 13.262 | 13.18 | 607 |
| 1732121700 | 13.334 | 0.03 | 0.26 | 13.392 | 13.392 | 13.26 | 41370 |
| 1732035300 | 13.3 | 0.02 | 0.15 | 13.208 | 13.3 | 13.166 | 8107 |
| 1731948900 | 13.28 | -0.06 | -0.46 | 13.274 | 13.28 | 13.202 | 3158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
