Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783612500 | 17.924 | 0.29 | 1.63 | 17.738 | 17.924 | 17.69 | 27819 |
| 1783526100 | 17.636 | -0.14 | -0.78 | 17.814 | 17.814 | 17.58 | 31282 |
| 1783439700 | 17.774 | -0.09 | -0.48 | 17.898 | 18.036 | 17.774 | 18260 |
| 1783353300 | 17.86 | -0.04 | -0.23 | 17.986 | 17.988 | 17.81 | 14994 |
| 1783094100 | 17.902 | 0.16 | 0.89 | 17.858 | 17.914 | 17.786 | 8361 |
| 1783007700 | 17.744 | 0.01 | 0.08 | 17.646 | 17.942 | 17.638 | 32077 |
| 1782921300 | 17.73 | -0.03 | -0.17 | 17.666 | 17.77 | 17.596 | 12409 |
| 1782834900 | 17.76 | 0.08 | 0.45 | 17.782 | 17.886 | 17.672 | 10182 |
| 1782748500 | 17.68 | -0.19 | -1.05 | 17.95 | 17.99 | 17.68 | 18661 |
| 1782489300 | 17.868 | 0.07 | 0.40 | 17.678 | 17.868 | 17.558 | 20200 |
| 1782402900 | 17.796 | 0.22 | 1.26 | 17.628 | 17.796 | 17.568 | 11765 |
| 1782316500 | 17.574 | -0.14 | -0.77 | 17.762 | 17.776 | 17.574 | 37224 |
| 1782230100 | 17.71 | -0.2 | -1.11 | 17.532 | 17.74 | 17.532 | 15549 |
| 1782143700 | 17.908 | 0.17 | 0.96 | 17.736 | 17.942 | 17.7 | 16145 |
| 1781884500 | 17.738 | -0.01 | -0.05 | 17.758 | 17.8 | 17.676 | 52967 |
| 1781798100 | 17.746 | -0.32 | -1.77 | 17.94 | 17.962 | 17.718 | 91468 |
| 1781711700 | 18.066 | 0.31 | 1.76 | 17.8 | 18.066 | 17.756 | 22426 |
| 1781625300 | 17.754 | -0.28 | -1.57 | 17.868 | 17.888 | 17.708 | 15941 |
| 1781538900 | 18.038 | 0.17 | 0.94 | 17.926 | 18.142 | 17.926 | 11404 |
| 1781279700 | 17.87 | 0.58 | 3.37 | 17.628 | 17.888 | 17.588 | 36468 |
| 1781193300 | 17.288 | 0.26 | 1.54 | 17.11 | 17.316 | 17.068 | 32233 |
| 1781106900 | 17.026 | 0.06 | 0.33 | 17.084 | 17.116 | 16.912 | 21476 |
| 1781020500 | 16.97 | 0.03 | 0.19 | 16.986 | 17.234 | 16.968 | 129410 |
| 1780934100 | 16.938 | -0.23 | -1.34 | 17.06 | 17.246 | 16.938 | 67895 |
| 1780674900 | 17.168 | -0.19 | -1.11 | 17.37 | 17.386 | 17.168 | 44429 |
| 1780588500 | 17.36 | -0.19 | -1.06 | 17.456 | 17.494 | 17.328 | 65656 |
| 1780502100 | 17.546 | -0.34 | -1.91 | 17.884 | 17.884 | 17.51 | 209528 |
| 1780415700 | 17.888 | 0.11 | 0.62 | 17.75 | 17.904 | 17.732 | 13197 |
| 1780329300 | 17.778 | 0.06 | 0.35 | 17.868 | 17.956 | 17.748 | 13042 |
| 1780070100 | 17.716 | -0.25 | -1.39 | 18.01 | 18.01 | 17.68 | 23357 |
| 1779983700 | 17.966 | -0.19 | -1.04 | 17.974 | 18.142 | 17.92 | 19920 |
| 1779897300 | 18.154 | 0.22 | 1.25 | 18.06 | 18.154 | 17.964 | 20150 |
| 1779810900 | 17.93 | -0.08 | -0.47 | 17.984 | 18.018 | 17.904 | 15156 |
| 1779724500 | 18.014 | 0.11 | 0.63 | 18.048 | 18.13 | 17.966 | 15357 |
| 1779465300 | 17.902 | -0.09 | -0.51 | 18.136 | 18.136 | 17.856 | 5749 |
| 1779378900 | 17.994 | -0.38 | -2.06 | 17.928 | 18.038 | 17.862 | 27415 |
| 1779292500 | 18.372 | 0.39 | 2.18 | 18.09 | 18.372 | 18.076 | 5745 |
| 1779206100 | 17.98 | -0.2 | -1.11 | 18.208 | 18.276 | 17.962 | 17393 |
| 1779119700 | 18.182 | 0.16 | 0.89 | 18.032 | 18.23 | 18.032 | 33161 |
| 1778860500 | 18.022 | -0.62 | -3.35 | 18.354 | 18.408 | 18.022 | 49855 |
| 1778774100 | 18.646 | -0.17 | -0.91 | 18.438 | 18.656 | 18.348 | 21854 |
| 1778687700 | 18.818 | 0.08 | 0.41 | 18.892 | 18.92 | 18.616 | 13297 |
| 1778601300 | 18.742 | -0.15 | -0.78 | 18.812 | 18.892 | 18.7 | 22197 |
| 1778514900 | 18.89 | -0.21 | -1.12 | 19.036 | 19.068 | 18.89 | 18465 |
| 1778255700 | 19.104 | 0.07 | 0.38 | 18.982 | 19.15 | 18.936 | 11934 |
| 1778169300 | 19.032 | -0.17 | -0.88 | 19.22 | 19.282 | 18.996 | 24810 |
| 1778082900 | 19.2 | 0.12 | 0.62 | 19.198 | 19.328 | 19.088 | 57057 |
| 1777996500 | 19.082 | 0.23 | 1.22 | 18.852 | 19.102 | 18.826 | 18297 |
| 1777910100 | 18.852 | -0.03 | -0.15 | 18.99 | 19.012 | 18.826 | 28118 |
| 1777564500 | 18.88 | 0.07 | 0.36 | 18.554 | 18.884 | 18.554 | 14464 |
| 1777478100 | 18.812 | -0.14 | -0.73 | 19.096 | 19.096 | 18.794 | 89532 |
| 1777391700 | 18.95 | -0.27 | -1.38 | 19.048 | 19.188 | 18.868 | 20992 |
| 1777305300 | 19.216 | -0.07 | -0.37 | 19.302 | 19.398 | 19.216 | 139338 |
| 1777046100 | 19.288 | -0.28 | -1.44 | 19.308 | 19.364 | 19.168 | 9746 |
| 1776959700 | 19.57 | -0.01 | -0.03 | 19.466 | 19.602 | 19.396 | 20135 |
| 1776873300 | 19.576 | -0.14 | -0.72 | 19.674 | 19.736 | 19.538 | 32494 |
| 1776786900 | 19.718 | -0.01 | -0.07 | 19.822 | 19.876 | 19.676 | 25799 |
| 1776700500 | 19.732 | -0.04 | -0.18 | 19.708 | 19.736 | 19.636 | 46011 |
| 1776441300 | 19.768 | 0.05 | 0.23 | 19.778 | 20.015 | 19.688 | 24453 |
| 1776354900 | 19.722 | 0.04 | 0.21 | 19.812 | 19.844 | 19.67 | 17693 |
| 1776268500 | 19.68 | -0.25 | -1.27 | 19.886 | 19.918 | 19.68 | 44489 |
| 1776182100 | 19.934 | 0.19 | 0.95 | 19.872 | 20.01 | 19.85 | 68665 |
| 1776095700 | 19.746 | -0.08 | -0.40 | 19.66 | 19.832 | 19.66 | 14327 |
| 1775836500 | 19.826 | 0.3 | 1.53 | 19.526 | 19.88 | 19.526 | 15168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
