Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 13.496 | -0.02 | -0.15 | 13.494 | 13.54 | 13.494 | 664 |
| 1743008100 | 13.516 | -0.15 | -1.10 | 13.604 | 13.624 | 13.516 | 1325 |
| 1742921700 | 13.666 | 0.16 | 1.21 | 13.242 | 13.666 | 13.242 | 1130 |
| 1742835300 | 13.502 | 0.07 | 0.54 | 13.552 | 13.644 | 13.502 | 1221 |
| 1742576100 | 13.43 | -0.07 | -0.53 | 13.496 | 13.496 | 13.428 | 1196 |
| 1742489700 | 13.502 | -0.07 | -0.52 | 13.7 | 13.7 | 13.502 | 850 |
| 1742403300 | 13.572 | 0.17 | 1.25 | 13.488 | 13.572 | 13.442 | 2815 |
| 1742316900 | 13.404 | -0.02 | -0.13 | 13.492 | 13.492 | 13.376 | 14091 |
| 1742230500 | 13.422 | 0.18 | 1.39 | 13.204 | 13.474 | 13.2 | 4346 |
| 1741971300 | 13.238 | 0.37 | 2.89 | 12.896 | 13.238 | 12.888 | 16260 |
| 1741884900 | 12.866 | 0.28 | 2.22 | 12.726 | 12.868 | 12.726 | 348 |
| 1741798500 | 12.586 | 0.1 | 0.82 | 12.524 | 12.654 | 12.524 | 2857 |
| 1741712100 | 12.484 | -0.23 | -1.84 | 12.556 | 12.634 | 12.474 | 1917 |
| 1741625700 | 12.718 | -0.09 | -0.70 | 12.804 | 12.81 | 12.718 | 2885 |
| 1741366500 | 12.808 | -0.02 | -0.17 | 12.836 | 12.86 | 12.72 | 2433 |
| 1741280100 | 12.83 | 0.09 | 0.67 | 12.71 | 12.85 | 12.646 | 3737 |
| 1741193700 | 12.744 | 0.14 | 1.13 | 12.792 | 12.792 | 12.686 | 18860 |
| 1741107300 | 12.602 | -0.6 | -4.56 | 12.906 | 12.906 | 12.544 | 18805 |
| 1741020900 | 13.204 | 0.02 | 0.18 | 13.15 | 13.204 | 13.068 | 5709 |
| 1740761700 | 13.18 | -0.16 | -1.20 | 13.252 | 13.276 | 13.158 | 4156 |
| 1740675300 | 13.34 | -0.01 | -0.06 | 13.366 | 13.366 | 13.236 | 7989 |
| 1740588900 | 13.348 | -0.03 | -0.22 | 13.494 | 13.508 | 13.29 | 3073 |
| 1740502500 | 13.378 | -0.17 | -1.27 | 13.412 | 13.412 | 13.302 | 2226 |
| 1740416100 | 13.55 | -0.12 | -0.91 | 13.556 | 13.618 | 13.546 | 13253 |
| 1740156900 | 13.674 | -0.18 | -1.33 | 13.808 | 13.832 | 13.606 | 4466 |
| 1740070500 | 13.858 | -0.02 | -0.14 | 13.83 | 13.876 | 13.8 | 3568 |
| 1739984100 | 13.878 | -0.04 | -0.29 | 13.98 | 14.054 | 13.82 | 8299 |
| 1739897700 | 13.918 | 0.05 | 0.36 | 13.98 | 13.98 | 13.888 | 2270 |
| 1739811300 | 13.868 | 0.16 | 1.14 | 13.924 | 13.924 | 13.79 | 10162 |
| 1739552100 | 13.712 | 0.2 | 1.48 | 13.624 | 13.712 | 13.6 | 4939 |
| 1739465700 | 13.512 | -0.01 | -0.09 | 13.582 | 13.582 | 13.478 | 2176 |
| 1739379300 | 13.524 | -0.16 | -1.14 | 13.696 | 13.74 | 13.472 | 4233 |
| 1739292900 | 13.68 | 0.02 | 0.16 | 13.648 | 13.68 | 13.626 | 18020 |
| 1739206500 | 13.658 | 0.11 | 0.78 | 13.616 | 13.7 | 13.58 | 2211 |
| 1738947300 | 13.552 | -0.03 | -0.19 | 13.698 | 13.698 | 13.552 | 7217 |
| 1738860900 | 13.578 | 0.16 | 1.18 | 13.51 | 13.578 | 13.428 | 589 |
| 1738774500 | 13.42 | -0.08 | -0.61 | 13.454 | 13.454 | 13.35 | 3486 |
| 1738688100 | 13.502 | 0.04 | 0.27 | 13.612 | 13.612 | 13.372 | 9564 |
| 1738601700 | 13.466 | -0.02 | -0.12 | 13.258 | 13.466 | 13.226 | 13098 |
| 1738342500 | 13.482 | 0.13 | 0.99 | 13.484 | 13.554 | 13.432 | 20905 |
| 1738256100 | 13.35 | 0.24 | 1.82 | 13.164 | 13.35 | 13.094 | 2420 |
| 1738169700 | 13.112 | 0.05 | 0.37 | 13.208 | 13.23 | 13.11 | 1358 |
| 1738083300 | 13.064 | 0.23 | 1.76 | 13.068 | 13.084 | 13 | 3336 |
| 1737996900 | 12.838 | -0.09 | -0.68 | 12.76 | 12.84 | 12.682 | 2445 |
| 1737737700 | 12.926 | 0.01 | 0.05 | 12.96 | 12.97 | 12.872 | 2138 |
| 1737651300 | 12.92 | 0.04 | 0.31 | 12.89 | 12.92 | 12.89 | 1454 |
| 1737564900 | 12.88 | 0.2 | 1.55 | 12.716 | 12.882 | 12.706 | 2569 |
| 1737478500 | 12.684 | 0 | 0.03 | 12.666 | 12.718 | 12.666 | 14374 |
| 1737392100 | 12.68 | -0.06 | -0.49 | 12.71 | 12.71 | 12.63 | 2279 |
| 1737132900 | 12.742 | 0.07 | 0.58 | 12.634 | 12.742 | 12.634 | 3529 |
| 1737046500 | 12.668 | 0.02 | 0.19 | 12.826 | 12.84 | 12.668 | 20939 |
| 1736960100 | 12.644 | 0.13 | 1.02 | 12.514 | 12.69 | 12.514 | 9244 |
| 1736873700 | 12.516 | 0.01 | 0.08 | 12.534 | 12.594 | 12.498 | 1444 |
| 1736787300 | 12.506 | 0.09 | 0.69 | 12.354 | 12.51 | 12.354 | 997 |
| 1736528100 | 12.42 | -0.13 | -1.05 | 12.536 | 12.542 | 12.394 | 5399 |
| 1736441700 | 12.552 | 0.11 | 0.90 | 12.392 | 12.578 | 12.39 | 9672 |
| 1736355300 | 12.44 | -0.11 | -0.84 | 12.604 | 12.604 | 12.42 | 4999 |
| 1736268900 | 12.546 | 0.14 | 1.11 | 12.36 | 12.546 | 12.34 | 12044 |
| 1736182500 | 12.408 | 0.16 | 1.34 | 12.196 | 12.408 | 12.18 | 7732 |
| 1735923300 | 12.244 | -0.2 | -1.61 | 12.33 | 12.454 | 12.244 | 7687 |
| 1735836900 | 12.444 | 0.25 | 2.08 | 12.156 | 12.452 | 12.156 | 5334 |
| 1735577700 | 12.19 | -0.06 | -0.52 | 12.246 | 12.246 | 12.088 | 1860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
