Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783526100 | 88.17 | 0.17 | 0.19 | 88 | 88.17 | 88 | 412 |
| 1783439700 | 88 | -0.04 | -0.05 | 87.91 | 88.76 | 87.91 | 515 |
| 1783353300 | 88.04 | 0.19 | 0.22 | 87.95 | 88.1 | 87.94 | 6487 |
| 1783094100 | 87.85 | -0.01 | -0.01 | 87.79 | 87.88 | 87.79 | 434 |
| 1783007700 | 87.86 | -0.34 | -0.39 | 88.21 | 88.21 | 87.45 | 29378 |
| 1782921300 | 88.2 | 0.03 | 0.03 | 88.18 | 88.4 | 88.18 | 224 |
| 1782834900 | 88.17 | 0.08 | 0.09 | 88.17 | 88.17 | 88.17 | 11 |
| 1782748500 | 88.09 | -0.01 | -0.01 | 88.1 | 88.1 | 88.08 | 871 |
| 1782489300 | 88.1 | -0.1 | -0.11 | 88.26 | 88.26 | 87.84 | 27892 |
| 1782402900 | 88.2 | -0.33 | -0.37 | 88.37 | 88.6 | 88.2 | 290 |
| 1782316500 | 88.53 | 0.5 | 0.57 | 88.47 | 88.69 | 88.46 | 13790 |
| 1782230100 | 88.03 | 0.35 | 0.40 | 87.98 | 88.03 | 87.98 | 516 |
| 1782143700 | 87.68 | -0.05 | -0.06 | 87.66 | 87.68 | 87.66 | 180 |
| 1781884500 | 87.73 | 0.32 | 0.37 | 87.73 | 87.73 | 87.73 | 51 |
| 1781798100 | 87.41 | 0.82 | 0.95 | 87.39 | 87.41 | 87.39 | 124 |
| 1781711700 | 86.59 | -0.15 | -0.17 | 86.46 | 86.61 | 86.46 | 131 |
| 1781625300 | 86.74 | 0.04 | 0.05 | 86.86 | 86.86 | 86.73 | 1631 |
| 1781538900 | 86.7 | -0.25 | -0.29 | 86.72 | 86.72 | 86.57 | 211 |
| 1781279700 | 86.95 | -0.37 | -0.42 | 86.94 | 87.01 | 86.87 | 150 |
| 1781193300 | 87.32 | 0.3 | 0.34 | 87.13 | 87.34 | 87.08 | 4101 |
| 1781106900 | 87.02 | 0.03 | 0.03 | 87.06 | 87.16 | 86.92 | 1294 |
| 1781020500 | 86.99 | -0.13 | -0.15 | 87.09 | 87.1 | 86.85 | 623 |
| 1780934100 | 87.12 | 0.78 | 0.90 | 87.22 | 87.26 | 87.04 | 697 |
| 1780674900 | 86.34 | -0.06 | -0.07 | 86.32 | 86.37 | 86.32 | 86 |
| 1780588500 | 86.4 | -0.2 | -0.23 | 86.4 | 86.4 | 86.4 | 58 |
| 1780502100 | 86.6 | 0.3 | 0.35 | 86.5 | 86.6 | 86.5 | 166 |
| 1780415700 | 86.3 | -0.13 | -0.15 | 86.28 | 86.3 | 86.27 | 143 |
| 1780329300 | 86.43 | 0.3 | 0.35 | 86.27 | 86.54 | 86.27 | 217 |
| 1780070100 | 86.13 | -0.23 | -0.27 | 86.26 | 86.26 | 86.13 | 72 |
| 1779983700 | 86.36 | 0.12 | 0.14 | 86.51 | 86.51 | 86.36 | 30 |
| 1779897300 | 86.24 | -0.07 | -0.08 | 86.22 | 86.24 | 86.22 | 28 |
| 1779810900 | 86.31 | 0.08 | 0.09 | 86.23 | 86.31 | 86.23 | 42 |
| 1779724500 | 86.23 | -0.22 | -0.25 | 86.28 | 86.28 | 86.1 | 647 |
| 1779465300 | 86.45 | -0.12 | -0.14 | 86.47 | 86.47 | 86.45 | 84 |
| 1779378900 | 86.57 | -0.1 | -0.12 | 86.42 | 86.57 | 86.33 | 344 |
| 1779292500 | 86.67 | 0 | 0.00 | 86.79 | 86.79 | 86.67 | 294 |
| 1779206100 | 86.67 | 0.21 | 0.24 | 86.49 | 86.67 | 86.49 | 305 |
| 1779119700 | 86.46 | -0.03 | -0.03 | 86.41 | 86.46 | 86.4 | 733 |
| 1778860500 | 86.49 | 0.35 | 0.41 | 86.47 | 86.64 | 86.47 | 1049 |
| 1778774100 | 86.14 | 0.26 | 0.30 | 85.98 | 86.14 | 85.98 | 303 |
| 1778687700 | 85.88 | 0.28 | 0.33 | 85.85 | 85.88 | 85.85 | 35 |
| 1778601300 | 85.6 | 0.31 | 0.36 | 85.65 | 85.65 | 85.6 | 73 |
| 1778514900 | 85.29 | -0.11 | -0.13 | 85.29 | 85.29 | 85.29 | 5 |
| 1778255700 | 85.4 | 0.03 | 0.04 | 85.66 | 85.66 | 85.4 | 166 |
| 1778169300 | 85.37 | -0.19 | -0.22 | 85.57 | 85.57 | 85.32 | 1332 |
| 1778082900 | 85.56 | -0.37 | -0.43 | 85.58 | 85.58 | 85.32 | 322 |
| 1777996500 | 85.93 | -0.45 | -0.52 | 85.95 | 85.96 | 85.93 | 96 |
| 1777910100 | 86.38 | 0.58 | 0.68 | 86.48 | 86.48 | 86.38 | 6 |
| 1777564500 | 85.8 | -0.07 | -0.08 | 86 | 86 | 85.8 | 1140 |
| 1777478100 | 85.87 | -0.02 | -0.02 | 85.87 | 85.87 | 85.87 | 0 |
| 1777391700 | 85.89 | 0.37 | 0.43 | 85.89 | 85.89 | 85.81 | 1117 |
| 1777305300 | 85.52 | -0.17 | -0.20 | 85.52 | 85.52 | 85.52 | 0 |
| 1777046100 | 85.69 | -0.09 | -0.10 | 85.88 | 85.88 | 85.69 | 2041 |
| 1776959700 | 85.78 | 0.35 | 0.41 | 85.7 | 85.78 | 85.7 | 302 |
| 1776873300 | 85.43 | 0.09 | 0.11 | 85.43 | 85.43 | 85.43 | 4 |
| 1776786900 | 85.34 | 0.14 | 0.16 | 85.34 | 85.34 | 85.34 | 0 |
| 1776700500 | 85.2 | 0.31 | 0.37 | 85.14 | 85.2 | 85.14 | 150 |
| 1776441300 | 84.89 | -0.27 | -0.32 | 84.88 | 84.89 | 84.88 | 6 |
| 1776354900 | 85.16 | 0.01 | 0.01 | 84.98 | 85.16 | 84.98 | 1046 |
| 1776268500 | 85.15 | -0.06 | -0.07 | 85.28 | 85.3 | 85.15 | 139 |
| 1776182100 | 85.21 | -0.59 | -0.69 | 85.3 | 85.3 | 85.13 | 158 |
| 1776095700 | 85.8 | 0.14 | 0.16 | 85.91 | 86 | 85.8 | 966 |
| 1775836500 | 85.66 | -0.4 | -0.46 | 85.97 | 85.97 | 85.55 | 961 |
| 1775750100 | 86.06 | 0.24 | 0.28 | 86.05 | 86.1 | 86.03 | 525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
