Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.14 | -0.16 | -0.17 | 96.23 | 96.49 | 96 | 823 |
| 1734972900 | 96.3 | 0.04 | 0.04 | 95.98 | 96.3 | 95.93 | 671 |
| 1734713700 | 96.26 | 0 | 0.00 | 96.4 | 96.4 | 96.11 | 1248 |
| 1734627300 | 96.26 | 0.66 | 0.69 | 96.1 | 96.27 | 95.98 | 139 |
| 1734540900 | 95.6 | 0.05 | 0.05 | 95.6 | 95.6 | 95.6 | 1000 |
| 1734454500 | 95.55 | -0.03 | -0.03 | 96.05 | 96.05 | 95.46 | 1787 |
| 1734368100 | 95.58 | 0.13 | 0.14 | 96.09 | 96.09 | 95.39 | 1330 |
| 1734108900 | 95.45 | -0.1 | -0.10 | 95.76 | 95.87 | 95.45 | 293 |
| 1734022500 | 95.55 | -0.02 | -0.02 | 95.5 | 95.61 | 95.33 | 2441 |
| 1733936100 | 95.57 | 0.35 | 0.37 | 95.68 | 95.68 | 95.39 | 477 |
| 1733849700 | 95.22 | 0.5 | 0.53 | 95.21 | 95.22 | 95.21 | 961 |
| 1733763300 | 94.72 | -0.02 | -0.02 | 94.92 | 94.94 | 94.62 | 3209 |
| 1733504100 | 94.74 | -0.06 | -0.06 | 94.67 | 94.8 | 94.31 | 4943 |
| 1733417700 | 94.8 | -0.22 | -0.23 | 95.21 | 95.21 | 94.8 | 160 |
| 1733331300 | 95.02 | -0.18 | -0.19 | 95.39 | 95.39 | 95.02 | 188 |
| 1733244900 | 95.2 | -0.27 | -0.28 | 95.51 | 95.51 | 95.16 | 391 |
| 1733158500 | 95.47 | 0.51 | 0.54 | 95.23 | 95.53 | 95.16 | 1517 |
| 1732899300 | 94.96 | 0.03 | 0.03 | 94.75 | 94.96 | 94.75 | 88 |
| 1732812900 | 94.93 | -0.24 | -0.25 | 95.44 | 95.44 | 94.93 | 747 |
| 1732726500 | 95.17 | -0.09 | -0.09 | 95.22 | 95.25 | 95.11 | 2739 |
| 1732640100 | 95.26 | -0.21 | -0.22 | 95.55 | 95.55 | 95.04 | 184 |
| 1732553700 | 95.47 | -0.66 | -0.69 | 95.45 | 95.49 | 95.04 | 4058 |
| 1732294500 | 96.13 | 0.72 | 0.75 | 95.69 | 96.65 | 95.29 | 4890 |
| 1732208100 | 95.41 | -0.15 | -0.16 | 95.89 | 95.89 | 94.98 | 258 |
| 1732121700 | 95.56 | 0.69 | 0.73 | 95.29 | 95.56 | 95.15 | 1146 |
| 1732035300 | 94.87 | -0.19 | -0.20 | 95.03 | 95.31 | 94.87 | 1357 |
| 1731948900 | 95.06 | -0.13 | -0.14 | 95.09 | 95.26 | 95.06 | 1290 |
| 1731689700 | 95.19 | 0.17 | 0.18 | 94.79 | 95.31 | 94.79 | 6030 |
| 1731603300 | 95.02 | 0.29 | 0.31 | 95.13 | 95.61 | 95.02 | 10411 |
| 1731516900 | 94.73 | 0.16 | 0.17 | 94.61 | 94.83 | 94.35 | 5942 |
| 1731430500 | 94.57 | 0.29 | 0.31 | 94.45 | 94.57 | 94.4 | 2044 |
| 1731344100 | 94.28 | 0.97 | 1.04 | 93.89 | 94.28 | 93.89 | 3295 |
| 1731084900 | 93.31 | 0.54 | 0.58 | 93.19 | 93.38 | 92.98 | 2498 |
| 1730998500 | 92.77 | -0.58 | -0.62 | 93.35 | 93.35 | 92.77 | 1808 |
| 1730912100 | 93.35 | 1.44 | 1.57 | 93.14 | 93.67 | 93.14 | 7973 |
| 1730825700 | 91.91 | -0.12 | -0.13 | 91.9 | 92.05 | 91.88 | 1404 |
| 1730739300 | 92.03 | -0.01 | -0.01 | 91.94 | 92.03 | 91.86 | 710 |
| 1730480100 | 92.04 | -0.24 | -0.26 | 91.99 | 92.36 | 91.96 | 4211 |
| 1730393700 | 92.28 | 0.04 | 0.04 | 92.26 | 92.29 | 92.04 | 5319 |
| 1730307300 | 92.24 | -0.42 | -0.45 | 92.39 | 92.52 | 92.24 | 1007 |
| 1730220900 | 92.66 | 0.14 | 0.15 | 92.55 | 92.78 | 92.55 | 5229 |
| 1730134500 | 92.52 | 0.22 | 0.24 | 92.99 | 92.99 | 92.44 | 55347 |
| 1729871700 | 92.3 | -0.33 | -0.36 | 92.54 | 92.54 | 92.27 | 57285 |
| 1729785300 | 92.63 | -0.21 | -0.23 | 93 | 93.01 | 92.55 | 2951 |
| 1729698900 | 92.84 | 0.32 | 0.35 | 92.7 | 92.94 | 92.7 | 3159 |
| 1729612500 | 92.52 | 0.26 | 0.28 | 92.09 | 92.6 | 92.09 | 3154 |
| 1729526100 | 92.26 | 0.01 | 0.01 | 92.67 | 92.67 | 92.13 | 1120 |
| 1729266900 | 92.25 | -0.15 | -0.16 | 92.22 | 92.26 | 92.22 | 1047 |
| 1729180500 | 92.4 | 0.06 | 0.06 | 92.16 | 92.4 | 92.08 | 24 |
| 1729094100 | 92.34 | 0.27 | 0.29 | 92.26 | 92.34 | 92.12 | 1434 |
| 1729007700 | 92.07 | 0.15 | 0.16 | 92.02 | 92.07 | 91.94 | 1977 |
| 1728921300 | 91.92 | 0.25 | 0.27 | 91.67 | 91.92 | 91.67 | 1967 |
| 1728662100 | 91.67 | -0.2 | -0.22 | 91.73 | 91.73 | 91.67 | 442 |
| 1728575700 | 91.87 | 0.3 | 0.33 | 91.75 | 91.87 | 91.69 | 36983 |
| 1728489300 | 91.57 | 0.24 | 0.26 | 91.53 | 91.66 | 91.37 | 78235 |
| 1728402900 | 91.33 | 0.09 | 0.10 | 91.2 | 91.34 | 91.18 | 1433 |
| 1728316500 | 91.24 | -0.08 | -0.09 | 90.73 | 91.4 | 90.73 | 964 |
| 1728057300 | 91.32 | 0.51 | 0.56 | 90.81 | 91.34 | 90.81 | 6318 |
| 1727970900 | 90.81 | 0.16 | 0.18 | 90.77 | 90.84 | 90.75 | 1899 |
| 1727884500 | 90.65 | 0.18 | 0.20 | 90.47 | 90.65 | 90.38 | 818 |
| 1727798100 | 90.47 | 0.78 | 0.87 | 89.5 | 90.51 | 89.5 | 3219 |
| 1727711700 | 89.69 | 0.11 | 0.12 | 89.63 | 89.69 | 89.35 | 1581 |
| 1727452500 | 89.58 | -0.29 | -0.32 | 89.89 | 89.93 | 89.42 | 1060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
