Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 442.55 | -4.15 | -0.93 | 443.25 | 443.25 | 442.55 | 20 |
| 1783353300 | 446.7 | -1.1 | -0.25 | 448.4 | 448.4 | 446.3 | 89 |
| 1783094100 | 447.8 | 10.1 | 2.31 | 444.3 | 447.8 | 444.3 | 162 |
| 1783007700 | 437.7 | -0.5 | -0.11 | 437.7 | 437.7 | 437.7 | 5 |
| 1782921300 | 438.2 | 0.1 | 0.02 | 438.55 | 438.55 | 438.2 | 5 |
| 1782834900 | 438.1 | 0.1 | 0.02 | 439.35 | 439.35 | 437 | 564 |
| 1782748500 | 438 | 1.8 | 0.41 | 438 | 438 | 438 | 1 |
| 1782489300 | 436.2 | -5.2 | -1.18 | 436.2 | 436.2 | 436.2 | 1 |
| 1782402900 | 441.4 | 1.35 | 0.31 | 441.3 | 441.4 | 441.3 | 8 |
| 1782316500 | 440.05 | -3.1 | -0.70 | 440.05 | 440.05 | 440.05 | 20 |
| 1782230100 | 443.15 | -5.3 | -1.18 | 442.55 | 443.15 | 440.9 | 508 |
| 1782143700 | 448.45 | 0.75 | 0.17 | 448.45 | 448.45 | 448.45 | 0 |
| 1781884500 | 447.7 | 1.3 | 0.29 | 447.7 | 447.7 | 447.7 | 0 |
| 1781798100 | 446.4 | -0.65 | -0.15 | 445.35 | 446.4 | 445.35 | 2 |
| 1781711700 | 447.05 | -2.55 | -0.57 | 447.05 | 447.05 | 447.05 | 0 |
| 1781625300 | 449.6 | 0 | 0.00 | 449.6 | 449.6 | 449.6 | 0 |
| 1781538900 | 449.6 | 7.8 | 1.77 | 450.15 | 450.15 | 449.6 | 15 |
| 1781279700 | 441.8 | 5.9 | 1.35 | 441.8 | 442 | 441.8 | 385 |
| 1781193300 | 435.9 | -0.6 | -0.14 | 435.9 | 436.5 | 433.6 | 402 |
| 1781106900 | 436.5 | -2.45 | -0.56 | 434.75 | 436.5 | 434.75 | 19 |
| 1781020500 | 438.95 | 0.5 | 0.11 | 438.95 | 438.95 | 438.95 | 0 |
| 1780934100 | 438.45 | -5.7 | -1.28 | 432.15 | 438.45 | 432.15 | 6 |
| 1780674900 | 444.15 | 1.65 | 0.37 | 444.15 | 444.15 | 444.15 | 120 |
| 1780588500 | 442.5 | -3 | -0.67 | 443.25 | 443.25 | 442.5 | 27 |
| 1780502100 | 445.5 | -1.65 | -0.37 | 445.5 | 445.5 | 445.5 | 0 |
| 1780415700 | 447.15 | 1.25 | 0.28 | 447.15 | 447.15 | 447.15 | 6 |
| 1780329300 | 445.9 | -4.55 | -1.01 | 444.7 | 445.9 | 444.5 | 11 |
| 1780070100 | 450.45 | 2.45 | 0.55 | 451.15 | 451.15 | 450.45 | 309 |
| 1779983700 | 448 | 3.4 | 0.76 | 447.6 | 448 | 446.35 | 26 |
| 1779897300 | 444.6 | -1.35 | -0.30 | 448.05 | 448.5 | 444.6 | 289 |
| 1779810900 | 445.95 | -0.85 | -0.19 | 446.1 | 446.1 | 445.95 | 32 |
| 1779724500 | 446.8 | 5.45 | 1.23 | 447.45 | 447.45 | 446.8 | 15 |
| 1779465300 | 441.35 | 3.35 | 0.76 | 442.35 | 442.35 | 441.35 | 303 |
| 1779378900 | 438 | 1.25 | 0.29 | 437.1 | 438 | 437.1 | 741 |
| 1779292500 | 436.75 | 7.05 | 1.64 | 432.1 | 436.75 | 432.1 | 8769 |
| 1779206100 | 429.7 | -1.35 | -0.31 | 435.25 | 435.25 | 429.7 | 187 |
| 1779119700 | 431.05 | 1.05 | 0.24 | 432.55 | 433.75 | 431.05 | 616 |
| 1778860500 | 430 | 0.95 | 0.22 | 429.6 | 430 | 429.6 | 23 |
| 1778774100 | 429.05 | 3.65 | 0.86 | 429.05 | 429.05 | 429.05 | 0 |
| 1778687700 | 425.4 | -5.85 | -1.36 | 425.4 | 425.4 | 425.4 | 0 |
| 1778601300 | 431.25 | 0.4 | 0.09 | 431.25 | 431.25 | 431.25 | 0 |
| 1778514900 | 430.85 | -3.45 | -0.79 | 430.85 | 430.85 | 430.85 | 0 |
| 1778255700 | 434.3 | 0 | 0.00 | 434.3 | 434.3 | 434.3 | 0 |
| 1778169300 | 434.3 | -1.85 | -0.42 | 437.05 | 437.05 | 434.3 | 243 |
| 1778082900 | 436.15 | 8.25 | 1.93 | 436.15 | 436.15 | 436.15 | 14 |
| 1777996500 | 427.9 | 2.5 | 0.59 | 428.2 | 429.15 | 427.5 | 934 |
| 1777910100 | 425.4 | 0.05 | 0.01 | 427.7 | 427.7 | 425.4 | 30 |
| 1777564500 | 425.35 | 6.15 | 1.47 | 425.35 | 425.35 | 425.35 | 0 |
| 1777478100 | 419.2 | -1 | -0.24 | 419.2 | 419.2 | 419.2 | 0 |
| 1777391700 | 420.2 | -2.05 | -0.49 | 423.6 | 424.15 | 420.15 | 9478 |
| 1777305300 | 422.25 | -0.35 | -0.08 | 423.4 | 423.4 | 422.25 | 46 |
| 1777046100 | 422.6 | -1.55 | -0.37 | 421.9 | 424.2 | 421.9 | 358 |
| 1776959700 | 424.15 | -2.5 | -0.59 | 424.15 | 424.15 | 424.15 | 9 |
| 1776873300 | 426.65 | 0.1 | 0.02 | 428 | 428.65 | 426.65 | 302 |
| 1776786900 | 426.55 | -2 | -0.47 | 426.55 | 426.55 | 426.55 | 0 |
| 1776700500 | 428.55 | -2.9 | -0.67 | 428.3 | 428.55 | 428.3 | 7 |
| 1776441300 | 431.45 | 7.3 | 1.72 | 425.45 | 431.45 | 425.45 | 252 |
| 1776354900 | 424.15 | 3.7 | 0.88 | 424.15 | 424.15 | 424.15 | 20 |
| 1776268500 | 420.45 | 1.25 | 0.30 | 420.45 | 420.45 | 420.45 | 1 |
| 1776182100 | 419.2 | 6.4 | 1.55 | 417.3 | 419.2 | 417.3 | 123 |
| 1776095700 | 412.8 | 3.1 | 0.76 | 410.95 | 412.8 | 410.95 | 392 |
| 1775836500 | 409.7 | 0 | 0.00 | 409.7 | 409.7 | 409.7 | 0 |
| 1775750100 | 409.7 | -2 | -0.49 | 409.05 | 410.2 | 408.85 | 560 |
| 1775663700 | 411.7 | 11.4 | 2.85 | 411.8 | 411.95 | 411.7 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
