Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1732121700 | 339.95 | -3.4 | -0.99 | 340.8 | 340.8 | 339.95 | 40 |
| 1732035300 | 343.35 | -0.15 | -0.04 | 343.35 | 343.35 | 343.35 | 15 |
| 1731948900 | 343.5 | 0 | 0.00 | 343.5 | 343.5 | 343.5 | 0 |
| 1731689700 | 343.5 | 1.3 | 0.38 | 343.5 | 343.5 | 343.5 | 1 |
| 1731603300 | 342.2 | 3.55 | 1.05 | 339.95 | 342.2 | 339.95 | 11 |
| 1731516900 | 338.65 | -9.35 | -2.69 | 338.65 | 338.65 | 338.65 | 5 |
| 1731430500 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1731344100 | 348 | 7.4 | 2.17 | 348.4 | 348.4 | 347.85 | 24 |
| 1731084900 | 340.6 | 0 | 0.00 | 340.6 | 340.6 | 340.6 | 0 |
| 1730998500 | 340.6 | 0 | 0.00 | 340.6 | 340.6 | 340.6 | 0 |
| 1730912100 | 340.6 | -3.4 | -0.99 | 346.5 | 346.5 | 340.55 | 297 |
| 1730825700 | 344 | 0.1 | 0.03 | 343.45 | 344 | 343.45 | 11 |
| 1730739300 | 343.9 | 0.3 | 0.09 | 343.9 | 343.9 | 343.9 | 36 |
| 1730480100 | 343.6 | 2.05 | 0.60 | 343.6 | 343.6 | 343.6 | 3 |
| 1730393700 | 341.55 | -3.2 | -0.93 | 343.6 | 343.6 | 341.55 | 17 |
| 1730307300 | 344.75 | -3.9 | -1.12 | 344.75 | 344.75 | 344.75 | 4 |
| 1730220900 | 348.65 | 0.8 | 0.23 | 350 | 350 | 348.65 | 4 |
| 1730130900 | 347.85 | 0 | 0.00 | 347.85 | 347.85 | 347.85 | 0 |
| 1729871700 | 347.85 | -0.95 | -0.27 | 347.85 | 347.85 | 347.85 | 3 |
| 1729785300 | 348.8 | -0.45 | -0.13 | 349.3 | 349.5 | 348.8 | 29 |
| 1729698900 | 349.25 | -0.7 | -0.20 | 349.25 | 349.25 | 349.25 | 15 |
| 1729612500 | 349.95 | -1.7 | -0.48 | 349.95 | 349.95 | 349.95 | 6 |
| 1729526100 | 351.65 | -1.35 | -0.38 | 351.65 | 351.65 | 351.65 | 27 |
| 1729266900 | 353 | 1.25 | 0.36 | 353 | 353 | 353 | 33 |
| 1729180500 | 351.75 | 0 | 0.00 | 351.75 | 351.75 | 351.75 | 0 |
| 1729094100 | 351.75 | 0 | 0.00 | 351.75 | 351.75 | 351.75 | 0 |
| 1729007700 | 351.75 | 0.75 | 0.21 | 352.15 | 352.15 | 351.75 | 24 |
| 1728921300 | 351 | 0.2 | 0.06 | 351 | 351 | 351 | 45 |
| 1728662100 | 350.8 | 0.2 | 0.06 | 350.8 | 350.8 | 350.8 | 3 |
| 1728575700 | 350.6 | 0 | 0.00 | 350.6 | 350.6 | 350.6 | 0 |
| 1728489300 | 350.6 | -1.4 | -0.40 | 350.6 | 350.6 | 350.6 | 10 |
| 1728402900 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1728316500 | 352 | -1.15 | -0.33 | 352.15 | 352.15 | 352 | 50 |
| 1728057300 | 353.15 | 2.85 | 0.81 | 353.05 | 353.15 | 353.05 | 22 |
| 1727970900 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1727884500 | 350.3 | -4.55 | -1.28 | 350.3 | 350.3 | 350.3 | 27 |
| 1727798100 | 354.85 | -0.3 | -0.08 | 354.85 | 354.85 | 354.85 | 6 |
| 1727711700 | 355.15 | -1.85 | -0.52 | 355.15 | 355.15 | 355.15 | 3 |
| 1727452500 | 357 | 1.2 | 0.34 | 357.35 | 357.6 | 357 | 25 |
| 1727366100 | 355.8 | 6.35 | 1.82 | 355.8 | 355.8 | 355.8 | 3 |
| 1727279700 | 349.45 | 1 | 0.29 | 349.5 | 349.5 | 349.45 | 42 |
| 1727193300 | 348.45 | 0 | 0.00 | 348.45 | 348.45 | 348.45 | 0 |
| 1727106900 | 348.45 | -2.1 | -0.60 | 348.45 | 348.75 | 348.45 | 5 |
| 1726847700 | 350.55 | -2.85 | -0.81 | 350.55 | 350.55 | 350.55 | 8 |
| 1726761300 | 353.4 | 5.45 | 1.57 | 352.1 | 353.4 | 352.1 | 20 |
| 1726674900 | 347.95 | 0.05 | 0.01 | 347.95 | 347.95 | 347.95 | 12 |
| 1726588500 | 347.9 | 1.55 | 0.45 | 347.9 | 347.9 | 347.9 | 15 |
| 1726502100 | 346.35 | 0.35 | 0.10 | 347.35 | 347.35 | 346.35 | 15 |
| 1726242900 | 346 | 2.85 | 0.83 | 346 | 346 | 346 | 34 |
| 1726156500 | 343.15 | 2.55 | 0.75 | 344.9 | 344.9 | 343.15 | 66 |
| 1726070100 | 340.6 | -3.55 | -1.03 | 340.6 | 340.6 | 340.6 | 7 |
| 1725983700 | 344.15 | 2 | 0.58 | 344.15 | 344.15 | 344.15 | 1 |
| 1725897300 | 342.15 | -1.9 | -0.55 | 342.15 | 342.15 | 342.15 | 2 |
| 1725638100 | 344.05 | 0 | 0.00 | 344.05 | 344.05 | 344.05 | 0 |
| 1725551700 | 344.05 | 0 | 0.00 | 344.05 | 344.05 | 344.05 | 0 |
| 1725465300 | 344.05 | -3 | -0.86 | 344.05 | 344.05 | 344.05 | 40 |
| 1725378900 | 347.05 | -5.75 | -1.63 | 350.1 | 350.5 | 347.05 | 622 |
| 1725292500 | 352.8 | 3.75 | 1.07 | 352.8 | 352.8 | 352.8 | 14 |
| 1725033300 | 349.05 | 0 | 0.00 | 349.05 | 349.05 | 349.05 | 0 |
| 1724946900 | 349.05 | 0 | 0.00 | 349.05 | 349.05 | 349.05 | 0 |
| 1724860500 | 349.05 | 0 | 0.00 | 349.05 | 349.05 | 349.05 | 0 |
| 1724774100 | 349.05 | 0 | 0.00 | 349.05 | 349.05 | 349.05 | 0 |
| 1724687700 | 349.05 | 4.25 | 1.23 | 349.05 | 349.05 | 349.05 | 13 |
| 1724400000 | 344.8 | 0 | 0.00 | 344.8 | 344.8 | 344.8 | 0 |
| 1724313600 | 344.8 | 0 | 0.00 | 344.8 | 344.8 | 344.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
