ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mondadori Editore

Mondadori Editore (MN)

2,12
0,025
(1,19%)
Fermé 06 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.045-2.078521939952.1652.172.0852321812.13007274DE
4-0.11-4.932735426012.232.232.0852838262.14501494DE
12-0.055-2.528735632182.1752.232.0352516682.13760912DE
26-0.425-16.6994106092.5452.5752.0352353892.23965216DE
52-0.04-1.851851851852.162.6852.0352719162.30981088DE
1560.36620.86659064991.7542.6851.472437782.0984229DE
2600.59839.29040735871.5222.6850.9363047561.82920872DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411937002.120.020.952.092.13499992.09232625
17411073002.1-0.04-1.872.122.142.085256358
17410209002.140.010.232.172.172.12260635
17407617002.134999900.232.13499992.142.115350562
17406753002.13-0.03-1.162.172.172.13156708
17405889002.1549999-0.01-0.462.1652.172.1549999136641
17405025002.1650.010.462.1452.182.145160404
17404161002.15499990.020.942.172.172.1349999184163
17401569002.13499990.021.182.1152.1652.115507660
17400705002.11-0.03-1.172.13499992.1452.11233440
17399841002.1349999-0.05-2.062.182.182.13460925
17398977002.180.010.462.22.22.165213565
17398113002.1700.232.2052.2052.1549999285023
17395521002.1650.020.702.1752.192.15457814
17394657002.1500.002.15499992.1652.1349999192046
17393793002.150.020.702.132.15499992.13308192
17392929002.13499990.010.712.1152.142.115188284
17392065002.12-0.03-1.402.15499992.15499992.12191806
17389473002.1500.002.2052.2052.13326327
17388609002.15-0.01-0.462.2052.2052.14308059
17387745002.16-0.06-2.482.232.232.16497912
17386881002.2150.010.452.2152.2252.18318977
17386017002.2050.020.922.152.222.145553505
17383425002.1850.021.162.1752.192.16552309
17382561002.160.031.172.172.1752.145345133
17381697002.134999900.232.182.182.125256643
17380833002.130.031.432.112.142.105354188
17379969002.1-0.01-0.242.0952.112.095460639
17377377002.10500.242.1152.122.1166430
17376513002.1-0.02-0.712.1152.13499992.095383286
17375649002.11500.002.12.13499992.1131914
17374785002.11500.002.132.132.10596241
17373921002.11500.002.112.132.11188575
17371329002.1150.052.172.0752.122.075182498
17370465002.07-0.02-0.722.1052.1052.07121216
17369601002.08500.002.092.092.075135624
17368737002.0850.010.482.0652.112.065169142
17367873002.07500.002.0352.0852.035131485
17365281002.075-0.01-0.242.0752.092.065111243
17364417002.080.010.482.0352.0852.035166940
17363553002.07-0.04-1.902.1152.13499992.035642846
17362689002.110.010.482.12.1152.085103725
17361825002.10.010.482.152.152.08122466
17359233002.09-0.02-0.952.1152.182.09214226
17358369002.11-0.01-0.242.12.132.095131765
17355777002.1150.010.482.1052.122.065168307
17353185002.105-0.01-0.472.092.1052.085143695
17349729002.115-0.03-1.172.1952.1952.11131666
17347137002.140.020.712.092.1452.09286082
17346273002.125-0.05-2.302.162.162.12172576
17345409002.1750.010.692.152.1852.15237932
17344545002.16-0.02-0.922.172.182.1549999213676
17343681002.180.010.232.182.192.16189484
17341089002.175-0.01-0.232.1852.22.16173316
17340225002.180.010.232.182.1952.165197539
17339361002.175-0.01-0.232.1752.1852.16590191
17338497002.180.010.232.192.192.16105898
17337633002.17500.002.1952.1952.16113955
17335041002.175-0.03-1.142.1752.2052.16230229
Rendering Error

MN Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock