ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mondadori Editore

Mondadori Editore (MN)

2,12
0,00
( 0,00% )
Mis à jour : 09:15:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-2.304147465442.172.172.0852513782.12549854DE
4-0.085-3.854875283452.2052.2052.0852705622.14256072DE
12-0.06-2.752293577982.182.232.0352543062.13706526DE
26-0.435-17.02544031312.5552.5752.0352335272.23369429DE
52-0.04-1.851851851852.162.6852.0352721102.30955435DE
1560.36620.86659064991.7542.6851.472437632.09844978DE
2600.62441.71122994651.4962.6850.9363046601.82966454DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411937002.120.020.952.092.13499992.09232625
17411073002.1-0.04-1.872.122.142.085256358
17410209002.140.010.232.172.172.12260635
17407617002.134999900.232.13499992.142.115350562
17406753002.13-0.03-1.162.172.172.13156708
17405889002.1549999-0.01-0.462.1652.172.1549999136641
17405025002.1650.010.462.1452.182.145160404
17404161002.15499990.020.942.172.172.1349999184163
17401569002.13499990.021.182.1152.1652.115507660
17400705002.11-0.03-1.172.13499992.1452.11233440
17399841002.1349999-0.05-2.062.182.182.13460925
17398977002.180.010.462.22.22.165213565
17398113002.1700.232.2052.2052.1549999285023
17395521002.1650.020.702.1752.192.15457814
17394657002.1500.002.15499992.1652.1349999192046
17393793002.150.020.702.132.15499992.13308192
17392929002.13499990.010.712.1152.142.115188284
17392065002.12-0.03-1.402.15499992.15499992.12191806
17389473002.1500.002.2052.2052.13326327
17388609002.15-0.01-0.462.2052.2052.14308059
17387745002.16-0.06-2.482.232.232.16497912
17386881002.2150.010.452.2152.2252.18318977
17386017002.2050.020.922.152.222.145553505
17383425002.1850.021.162.1752.192.16552309
17382561002.160.031.172.172.1752.145345133
17381697002.134999900.232.182.182.125256643
17380833002.130.031.432.112.142.105354188
17379969002.1-0.01-0.242.0952.112.095460639
17377377002.10500.242.1152.122.1166430
17376513002.1-0.02-0.712.1152.13499992.095383286
17375649002.11500.002.12.13499992.1131914
17374785002.11500.002.132.132.10596241
17373921002.11500.002.112.132.11188575
17371329002.1150.052.172.0752.122.075182498
17370465002.07-0.02-0.722.1052.1052.07121216
17369601002.08500.002.092.092.075135624
17368737002.0850.010.482.0652.112.065169142
17367873002.07500.002.0352.0852.035131485
17365281002.075-0.01-0.242.0752.092.065111243
17364417002.080.010.482.0352.0852.035166940
17363553002.07-0.04-1.902.1152.13499992.035642846
17362689002.110.010.482.12.1152.085103725
17361825002.10.010.482.152.152.08122466
17359233002.09-0.02-0.952.1152.182.09214226
17358369002.11-0.01-0.242.12.132.095131765
17355777002.1150.010.482.1052.122.065168307
17353185002.105-0.01-0.472.092.1052.085143695
17349729002.115-0.03-1.172.1952.1952.11131666
17347137002.140.020.712.092.1452.09286082
17346273002.125-0.05-2.302.162.162.12172576
17345409002.1750.010.692.152.1852.15237932
17344545002.16-0.02-0.922.172.182.1549999213676
17343681002.180.010.232.182.192.16189484
17341089002.175-0.01-0.232.1852.22.16173316
17340225002.180.010.232.182.1952.165197539
17339361002.175-0.01-0.232.1752.1852.16590191
17338497002.180.010.232.192.192.16105898
17337633002.17500.002.1952.1952.16113955
17335041002.175-0.03-1.142.1752.2052.16230229

Dernières Valeurs Consultées

Delayed Upgrade Clock