Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 13.212 | 0.06 | 0.49 | 13.212 | 13.212 | 13.212 | 0 |
| 1783353300 | 13.148 | 0.1 | 0.78 | 13.148 | 13.148 | 13.148 | 0 |
| 1783094100 | 13.046 | -0.1 | -0.78 | 13.046 | 13.046 | 13.046 | 0 |
| 1783007700 | 13.148 | 0.03 | 0.24 | 13.148 | 13.148 | 13.148 | 0 |
| 1782921300 | 13.116 | 0.17 | 1.31 | 13.116 | 13.116 | 13.116 | 2 |
| 1782834900 | 12.946 | -0.02 | -0.19 | 12.946 | 12.946 | 12.946 | 0 |
| 1782748500 | 12.97 | -0.02 | -0.18 | 12.97 | 12.97 | 12.97 | 0 |
| 1782489300 | 12.994 | -0.1 | -0.78 | 12.994 | 12.994 | 12.994 | 0 |
| 1782402900 | 13.096 | 0.11 | 0.88 | 13.096 | 13.096 | 13.096 | 0 |
| 1782316500 | 12.982 | -0.23 | -1.71 | 12.982 | 12.982 | 12.982 | 0 |
| 1782230100 | 13.208 | -0.08 | -0.63 | 13.208 | 13.208 | 13.208 | 0 |
| 1782143700 | 13.292 | 0.18 | 1.39 | 13.292 | 13.292 | 13.292 | 3 |
| 1781884500 | 13.11 | 0.09 | 0.71 | 13.11 | 13.11 | 13.11 | 0 |
| 1781798100 | 13.018 | 0.02 | 0.17 | 13.018 | 13.018 | 13.018 | 0 |
| 1781711700 | 12.996 | -0.04 | -0.28 | 12.996 | 12.996 | 12.996 | 0 |
| 1781625300 | 13.032 | 0.03 | 0.22 | 13.032 | 13.032 | 13.032 | 0 |
| 1781538900 | 13.004 | 0.38 | 3.03 | 13.004 | 13.004 | 13.004 | 1 |
| 1781279700 | 12.622 | 0.07 | 0.54 | 12.622 | 12.622 | 12.622 | 0 |
| 1781193300 | 12.554 | -0.04 | -0.30 | 12.554 | 12.554 | 12.554 | 0 |
| 1781106900 | 12.592 | -0.14 | -1.07 | 12.592 | 12.592 | 12.592 | 0 |
| 1781020500 | 12.728 | -0.07 | -0.56 | 12.728 | 12.728 | 12.728 | 0 |
| 1780934100 | 12.8 | -0.16 | -1.20 | 12.8 | 12.8 | 12.8 | 1 |
| 1780674900 | 12.956 | -0.04 | -0.31 | 12.956 | 12.956 | 12.956 | 0 |
| 1780588500 | 12.996 | -0.04 | -0.34 | 12.996 | 12.996 | 12.996 | 0 |
| 1780502100 | 13.04 | 0.08 | 0.63 | 13.04 | 13.04 | 13.04 | 0 |
| 1780415700 | 12.958 | 0.05 | 0.37 | 12.958 | 12.958 | 12.958 | 0 |
| 1780329300 | 12.91 | 0.04 | 0.34 | 12.91 | 12.91 | 12.91 | 0 |
| 1780070100 | 12.866 | 0.03 | 0.26 | 12.866 | 12.866 | 12.866 | 0 |
| 1779983700 | 12.832 | -0.03 | -0.26 | 12.832 | 12.832 | 12.832 | 0 |
| 1779897300 | 12.866 | -0.05 | -0.37 | 12.866 | 12.866 | 12.866 | 0 |
| 1779810900 | 12.914 | 0.11 | 0.83 | 12.914 | 12.914 | 12.914 | 0 |
| 1779724500 | 12.808 | 0.14 | 1.09 | 12.808 | 12.808 | 12.808 | 0 |
| 1779465300 | 12.67 | 0.04 | 0.33 | 12.67 | 12.67 | 12.67 | 0 |
| 1779378900 | 12.628 | 0.04 | 0.32 | 12.628 | 12.628 | 12.628 | 0 |
| 1779292500 | 12.588 | 0.02 | 0.14 | 12.588 | 12.588 | 12.588 | 3 |
| 1779206100 | 12.57 | -0.04 | -0.29 | 12.57 | 12.57 | 12.57 | 10 |
| 1779119700 | 12.606 | 0.02 | 0.16 | 12.606 | 12.606 | 12.606 | 0 |
| 1778860500 | 12.586 | 0.01 | 0.08 | 12.586 | 12.586 | 12.586 | 1 |
| 1778774100 | 12.576 | 0.16 | 1.26 | 12.576 | 12.576 | 12.576 | 0 |
| 1778687700 | 12.42 | -0.14 | -1.08 | 12.42 | 12.42 | 12.42 | 0 |
| 1778601300 | 12.556 | 0.04 | 0.32 | 12.556 | 12.556 | 12.556 | 0 |
| 1778514900 | 12.516 | 0.01 | 0.06 | 12.516 | 12.516 | 12.516 | 0 |
| 1778255700 | 12.508 | -0 | -0.02 | 12.508 | 12.508 | 12.508 | 0 |
| 1778169300 | 12.51 | 0.16 | 1.28 | 12.51 | 12.51 | 12.51 | 0 |
| 1778082900 | 12.352 | 0.1 | 0.85 | 12.352 | 12.352 | 12.352 | 0 |
| 1777996500 | 12.248 | 0.06 | 0.51 | 12.248 | 12.248 | 12.248 | 0 |
| 1777910100 | 12.186 | 0 | 0.00 | 12.186 | 12.186 | 12.186 | 0 |
| 1777564500 | 12.186 | 0.06 | 0.49 | 12.186 | 12.186 | 12.186 | 0 |
| 1777478100 | 12.126 | 0.02 | 0.13 | 12.126 | 12.126 | 12.126 | 0 |
| 1777391700 | 12.11 | -0.04 | -0.35 | 12.11 | 12.11 | 12.11 | 0 |
| 1777305300 | 12.152 | -0.01 | -0.12 | 12.152 | 12.152 | 12.152 | 0 |
| 1777046100 | 12.166 | -0.01 | -0.07 | 12.166 | 12.166 | 12.166 | 0 |
| 1776959700 | 12.174 | 0.02 | 0.16 | 12.174 | 12.174 | 12.174 | 0 |
| 1776873300 | 12.154 | 0.06 | 0.48 | 12.154 | 12.154 | 12.154 | 0 |
| 1776786900 | 12.096 | -0.05 | -0.40 | 12.096 | 12.096 | 12.096 | 0 |
| 1776700500 | 12.144 | 0 | 0.02 | 12.144 | 12.144 | 12.144 | 3 |
| 1776441300 | 12.142 | 0.17 | 1.39 | 12.142 | 12.142 | 12.142 | 0 |
| 1776354900 | 11.976 | 0.04 | 0.37 | 11.976 | 11.976 | 11.976 | 0 |
| 1776268500 | 11.932 | 0.06 | 0.49 | 11.932 | 11.932 | 11.932 | 1 |
| 1776182100 | 11.874 | 0.21 | 1.77 | 11.874 | 11.874 | 11.874 | 0 |
| 1776095700 | 11.668 | -0.04 | -0.34 | 11.668 | 11.668 | 11.668 | 4 |
| 1775836500 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1775750100 | 11.708 | 0.02 | 0.14 | 11.708 | 11.708 | 11.708 | 4 |
| 1775663700 | 11.692 | 0.34 | 3.01 | 11.692 | 11.692 | 11.692 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
