Premium
Asian Niches Class Q (PHSAN)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1783612500 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1783526100 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1783439700 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1783353300 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1783094100 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1783007700 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782921300 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782834900 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782748500 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782489300 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782402900 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782316500 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782230100 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1782143700 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1781884500 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1781798100 | 156.13999 | 0 | 0.00 | 156.13999 | 156.13999 | 156.13999 | 0 |
| 1781711700 | 156.13999 | 0.8 | 0.51 | 156.13999 | 156.13999 | 156.13999 | 50 |
| 1781625300 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1781538900 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1781279700 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1781193300 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1781106900 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1781020500 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1780934100 | 155.34 | -2.21 | -1.40 | 155.34 | 155.34 | 155.34 | 255 |
| 1780674900 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1780588500 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1780502100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1780415700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1780329300 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1780070100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779983700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779897300 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779810900 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779724500 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779465300 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779378900 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779292500 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779206100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1779119700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778860500 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778774100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778687700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778601300 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778514900 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778255700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778169300 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1778082900 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777996500 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777910100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777564500 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777478100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777391700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777305300 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1777046100 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1776959700 | 157.55 | 0 | 0.00 | 157.55 | 157.55 | 157.55 | 0 |
| 1776873300 | 157.55 | 4.66 | 3.05 | 157.55 | 157.55 | 157.55 | 1584 |
| 1776754800 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1776668400 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1776409200 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1776322800 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1776236400 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1776150000 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1776063600 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
