Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.91304347826 | 4.6 | 4.8 | 4.58 | 10550 | 4.62151659 | DE |
| 4 | 0.28 | 6.22222222222 | 4.5 | 4.8 | 4.44 | 4513 | 4.60099723 | DE |
| 12 | -0.32 | -6.27450980392 | 5.1 | 5.1 | 4.36 | 2953 | 4.62141093 | DE |
| 26 | -0.42 | -8.07692307692 | 5.2 | 5.2 | 4.36 | 2264 | 4.74094479 | DE |
| 52 | -0.04 | -0.829875518672 | 4.82 | 6.5 | 4.36 | 2709 | 5.142824 | DE |
| 156 | -4.62 | -49.1489361702 | 9.4 | 10 | 4.3 | 3258 | 6.05968127 | DE |
| 260 | 1.93 | 67.7192982456 | 2.85 | 10 | 2.85 | 4475 | 5.80404046 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.78 | 0.14 | 3.02 | 4.8 | 4.8 | 4.78 | 1000 |
| 1732208100 | 4.64 | -0.06 | -1.28 | 4.72 | 4.72 | 4.64 | 1000 |
| 1732121700 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1750 |
| 1732035300 | 4.62 | 0.02 | 0.43 | 4.6 | 4.72 | 4.6 | 14000 |
| 1731948900 | 4.6 | -0.02 | -0.43 | 4.6 | 4.72 | 4.6 | 4000 |
| 1731689700 | 4.62 | 0.02 | 0.43 | 4.6 | 4.66 | 4.58 | 32000 |
| 1731603300 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 750 |
| 1731516900 | 4.5599999 | -0.16 | -3.39 | 4.6 | 4.6 | 4.5599999 | 4250 |
| 1731430500 | 4.72 | 0.14 | 3.06 | 4.5599999 | 4.72 | 4.5599999 | 1750 |
| 1731344100 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 750 |
| 1731084900 | 4.6 | 0 | 0.00 | 4.62 | 4.62 | 4.6 | 5750 |
| 1730998500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1750 |
| 1730912100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 1250 |
| 1730825700 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1730739300 | 4.54 | -0.16 | -3.40 | 4.78 | 4.78 | 4.54 | 2750 |
| 1730480100 | 4.7 | 0.22 | 4.91 | 4.5 | 4.7 | 4.5 | 3250 |
| 1730393700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 1250 |
| 1730307300 | 4.48 | -0.04 | -0.88 | 4.5 | 4.5 | 4.48 | 750 |
| 1730220900 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 750 |
| 1730134500 | 4.54 | 0.02 | 0.44 | 4.5 | 4.54 | 4.5 | 1500 |
| 1729871700 | 4.5199999 | 0.16 | 3.67 | 4.5 | 4.66 | 4.5 | 10000 |
| 1729785300 | 4.36 | -0.08 | -1.80 | 4.42 | 4.42 | 4.36 | 2000 |
| 1729698900 | 4.44 | -0.08 | -1.77 | 4.48 | 4.48 | 4.44 | 2000 |
| 1729612500 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 2000 |
| 1729526100 | 4.54 | -0.06 | -1.30 | 4.58 | 4.58 | 4.54 | 1500 |
| 1729266900 | 4.6 | -0.06 | -1.29 | 4.68 | 4.8 | 4.6 | 7500 |
| 1729180500 | 4.66 | 0.02 | 0.43 | 4.66 | 4.68 | 4.66 | 750 |
| 1729094100 | 4.64 | -0.02 | -0.43 | 4.7 | 4.7 | 4.64 | 1000 |
| 1729007700 | 4.66 | -0.04 | -0.85 | 4.66 | 4.78 | 4.64 | 4750 |
| 1728921300 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 500 |
| 1728662100 | 4.64 | 0 | 0.00 | 4.7 | 4.7 | 4.64 | 1500 |
| 1728575700 | 4.64 | 0.08 | 1.75 | 4.62 | 4.7 | 4.62 | 7000 |
| 1728489300 | 4.5599999 | -0.04 | -0.87 | 4.62 | 4.62 | 4.5599999 | 1500 |
| 1728402900 | 4.6 | -0.04 | -0.86 | 4.6 | 4.62 | 4.6 | 2250 |
| 1728316500 | 4.64 | -0.1 | -2.11 | 4.64 | 4.64 | 4.64 | 1250 |
| 1728057300 | 4.74 | 0.02 | 0.42 | 4.7 | 4.74 | 4.7 | 1000 |
| 1727970900 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 250 |
| 1727884500 | 4.74 | -0.04 | -0.84 | 4.78 | 4.78 | 4.74 | 1250 |
| 1727798100 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 1000 |
| 1727711700 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 1000 |
| 1727452500 | 4.72 | -0.12 | -2.48 | 4.8 | 4.8 | 4.72 | 2500 |
| 1727366100 | 4.84 | 0.06 | 1.26 | 4.8 | 4.84 | 4.8 | 500 |
| 1727279700 | 4.78 | -0.1 | -2.05 | 4.78 | 4.78 | 4.68 | 3250 |
| 1727193300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727106900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 250 |
| 1726847700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1726761300 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 2250 |
| 1726674900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726588500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726502100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726242900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726156500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726070100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725983700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725897300 | 4.9 | 0.02 | 0.41 | 4.98 | 4.98 | 4.9 | 1500 |
| 1725638100 | 4.88 | -0.12 | -2.40 | 4.88 | 4.88 | 4.88 | 500 |
| 1725551700 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
| 1725465300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725378900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725292500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725033300 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 250 |
| 1724946900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 250 |
| 1724860500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724774100 | 5.05 | 0.07 | 1.41 | 5 | 5.05 | 5 | 750 |
| 1724687700 | 4.98 | 0.12 | 2.47 | 4.98 | 4.98 | 4.98 | 500 |
| 1724400000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
