Premium
Societe Generale Effekten (SAPLS5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.058 | 0.0005 | 0.87 | 0.0555 | 0.0625 | 0.0555 | 0 |
| 1738688100 | 0.0575 | -0.0055 | -8.73 | 0.063 | 0.0635 | 0.0565 | 0 |
| 1738601700 | 0.063 | 0.014 | 28.57 | 0.059 | 0.063 | 0.0565 | 0 |
| 1738342500 | 0.049 | -0.001 | -2.00 | 0.0434999 | 0.049 | 0.0395 | 120000 |
| 1738256100 | 0.05 | -0.0015 | -2.91 | 0.048 | 0.0505 | 0.0475 | 120000 |
| 1738169700 | 0.0515 | 0.003 | 6.19 | 0.049 | 0.054 | 0.049 | 0 |
| 1738083300 | 0.0485 | -0.0145 | -23.02 | 0.062 | 0.0625 | 0.0485 | 0 |
| 1737996900 | 0.063 | -0.0085 | -11.89 | 0.0755 | 0.081 | 0.0625 | 0 |
| 1737737700 | 0.0714999 | 0.0029999 | 4.38 | 0.0709999 | 0.0714999 | 0.0665 | 0 |
| 1737651300 | 0.0685 | -0.0035 | -4.86 | 0.072 | 0.0725 | 0.0665 | 0 |
| 1737564900 | 0.072 | -0.004 | -5.26 | 0.073 | 0.0765 | 0.0714999 | 0 |
| 1737478500 | 0.076 | 0.016 | 26.67 | 0.068 | 0.076 | 0.0655 | 20000 |
| 1737392100 | 0.06 | -0.001 | -1.64 | 0.0625 | 0.063 | 0.059 | 0 |
| 1737132900 | 0.061 | -0.002 | -3.17 | 0.0645 | 0.065 | 0.0605 | 0 |
| 1737046500 | 0.063 | 0.008 | 14.55 | 0.053 | 0.063 | 0.0505 | 0 |
| 1736960100 | 0.055 | -0.004 | -6.78 | 0.0595 | 0.06 | 0.054 | 0 |
| 1736873700 | 0.059 | -0.005 | -7.81 | 0.0585 | 0.0595 | 0.057 | 0 |
| 1736787300 | 0.064 | 0.005 | 8.47 | 0.057 | 0.0645 | 0.057 | 0 |
| 1736528100 | 0.059 | 0.009 | 18.00 | 0.0495 | 0.059 | 0.0495 | 0 |
| 1736441700 | 0.05 | 0 | 0.00 | 0.0505 | 0.0509999 | 0.0495 | 0 |
| 1736355300 | 0.05 | 0.0015 | 3.09 | 0.0495 | 0.052 | 0.049 | 0 |
| 1736268900 | 0.0485 | 0.003 | 6.59 | 0.048 | 0.05 | 0.047 | 0 |
| 1736182500 | 0.0455 | -0.004 | -8.08 | 0.049 | 0.049 | 0.045 | 0 |
| 1735923300 | 0.0495 | 0.001 | 2.06 | 0.048 | 0.0505 | 0.048 | 20000 |
| 1735836900 | 0.0485 | 0.007 | 16.87 | 0.0425 | 0.0485 | 0.0415 | 0 |
| 1735577700 | 0.0415 | 0.002 | 5.06 | 0.039 | 0.042 | 0.039 | 0 |
| 1735318500 | 0.0395 | 0.0005 | 1.28 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1734972900 | 0.039 | -0.0025 | -6.02 | 0.038 | 0.04 | 0.038 | 0 |
| 1734713700 | 0.0415 | -0.001 | -2.35 | 0.0445 | 0.046 | 0.0415 | 0 |
| 1734627300 | 0.0425 | 0.002 | 4.94 | 0.046 | 0.046 | 0.0425 | 0 |
| 1734540900 | 0.0405 | -0.0005 | -1.22 | 0.04 | 0.042 | 0.04 | 0 |
| 1734454500 | 0.041 | -0.0025 | -5.75 | 0.0429999 | 0.0434999 | 0.0405 | 0 |
| 1734368100 | 0.0434999 | -0.0025 | -5.43 | 0.0445 | 0.0455 | 0.0434999 | 0 |
| 1734108900 | 0.046 | 0.0015 | 3.37 | 0.0465 | 0.0465 | 0.0434999 | 0 |
| 1734022500 | 0.0445 | 0.0015001 | 3.49 | 0.0465 | 0.047 | 0.0445 | 0 |
| 1733936100 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.046 | 0.0429999 | 0 |
| 1733849700 | 0.047 | 0.001 | 2.17 | 0.0465 | 0.0475 | 0.045 | 0 |
| 1733763300 | 0.046 | -0.003 | -6.12 | 0.0505 | 0.0509999 | 0.046 | 751 |
| 1733504100 | 0.049 | -0.001 | -2.00 | 0.0495 | 0.0505 | 0.0485 | 0 |
| 1733417700 | 0.05 | 0 | 0.00 | 0.0505 | 0.0509999 | 0.049 | 0 |
| 1733331300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0505 | 0.049 | 0 |
| 1733244900 | 0.052 | -0.0015 | -2.80 | 0.0535 | 0.054 | 0.052 | 0 |
| 1733158500 | 0.0535 | -0.004 | -6.96 | 0.057 | 0.058 | 0.0525 | 0 |
| 1732899300 | 0.0575 | -0.001 | -1.71 | 0.059 | 0.06 | 0.0575 | 0 |
| 1732812900 | 0.0585 | -0.001 | -1.68 | 0.0585 | 0.059 | 0.0575 | 0 |
| 1732726500 | 0.0595 | 0 | 0.00 | 0.059 | 0.0605 | 0.0585 | 0 |
| 1732640100 | 0.0595 | -0.004 | -6.30 | 0.063 | 0.0635 | 0.059 | 0 |
| 1732553700 | 0.0635 | -0.004 | -5.93 | 0.065 | 0.0665 | 0.062 | 0 |
| 1732294500 | 0.0675 | -0.001 | -1.46 | 0.068 | 0.0695 | 0.0665 | 0 |
| 1732208100 | 0.0685 | -0.003 | -4.20 | 0.068 | 0.072 | 0.066 | 0 |
| 1732121700 | 0.0714999 | 0.0049999 | 7.52 | 0.0675 | 0.0714999 | 0.066 | 18000 |
| 1732035300 | 0.0665 | -0.0005 | -0.75 | 0.068 | 0.0714999 | 0.066 | 0 |
| 1731948900 | 0.067 | -0.006 | -8.22 | 0.0725 | 0.0735 | 0.067 | 2000 |
| 1731689700 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.074 | 0.07 | 0 |
| 1731603300 | 0.0709999 | -0.004 | -5.33 | 0.0745 | 0.0755 | 0.0704999 | 0 |
| 1731516900 | 0.075 | 0.0015 | 2.04 | 0.076 | 0.077 | 0.0745 | 20000 |
| 1731430500 | 0.0735 | -0.003 | -3.92 | 0.0755 | 0.076 | 0.0725 | 0 |
| 1731344100 | 0.0765 | 0.0065 | 9.29 | 0.069 | 0.0765 | 0.069 | 0 |
| 1731084900 | 0.07 | -0.001 | -1.41 | 0.0685 | 0.07 | 0.067 | 0 |
| 1730998500 | 0.0709999 | -0.003 | -4.05 | 0.0765 | 0.077 | 0.0709999 | 0 |
| 1730912100 | 0.074 | -0.002 | -2.63 | 0.07 | 0.0775 | 0.0695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
