Premium
Societe Generale Effekten (SAPLS5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781193300 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1781106900 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1781020500 | 0.0011999 | 0.0004999 | 71.41 | 0.001 | 0.0011999 | 0.0009 | 0 |
| 1780934100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1780674900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1780588500 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1780502100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1780415700 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 0 |
| 1780329300 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1780070100 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1779983700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1779897300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1779810900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1779724500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1779465300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779378900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1779292500 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1779206100 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1779119700 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1778860500 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 0 |
| 1778774100 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1778687700 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1778601300 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1778514900 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1778255700 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1778169300 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1778082900 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0016 | 0.0014 | 0 |
| 1777996500 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0016 | 0 |
| 1777910100 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1777564500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777478100 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 0 |
| 1777391700 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.002 | 0 |
| 1777305300 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.002 | 0 |
| 1777046100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776959700 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1776873300 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.002 | 0 |
| 1776786900 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.002 | 0 |
| 1776700500 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 0 |
| 1776441300 | 0.002 | -0.0005 | -20.00 | 0.0023999 | 0.0025 | 0.002 | 0 |
| 1776354900 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1776268500 | 0.0025 | -0.0004 | -13.79 | 0.0028 | 0.0028999 | 0.0025 | 0 |
| 1776182100 | 0.0028999 | -0.0001 | -3.33 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1776095700 | 0.003 | 0.0004 | 15.38 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1775836500 | 0.0026 | -0.0004 | -13.33 | 0.0028999 | 0.0028999 | 0.0025 | 0 |
| 1775750100 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1775663700 | 0.003 | -0.001 | -25.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1775577300 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1775145300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1775058900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 0 |
| 1774972500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774886100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1774630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774544100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1774457700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1774371300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1774284900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1774025700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1773939300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1773852900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773766500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773680100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1773420900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773334500 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
