Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.96078431373 | 0.714 | 0.738 | 0.7 | 3875 | 0.71135484 | DE |
| 4 | -0.132 | -15.3488372093 | 0.86 | 0.862 | 0.7 | 7539 | 0.77630716 | DE |
| 12 | -0.244 | -25.1028806584 | 0.972 | 1.025 | 0.7 | 8138 | 0.88449655 | DE |
| 26 | -0.317 | -30.3349282297 | 1.045 | 1.09 | 0.7 | 6881 | 0.93975567 | DE |
| 52 | -0.432 | -37.2413793103 | 1.16 | 1.48 | 0.7 | 18961 | 1.22954239 | DE |
| 156 | -0.072 | -9 | 0.8 | 1.68 | 0.68 | 19912 | 1.17486778 | DE |
| 260 | -0.142 | -16.3218390805 | 0.87 | 1.68 | 0.51 | 23693 | 1.12731815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1741193700 | 0.718 | -0.002 | -0.28 | 0.702 | 0.718 | 0.702 | 2000 |
| 1741107300 | 0.72 | 0.02 | 2.86 | 0.728 | 0.73 | 0.72 | 2750 |
| 1741020900 | 0.7 | -0.02 | -2.78 | 0.708 | 0.73 | 0.7 | 6500 |
| 1740761700 | 0.72 | -0.022 | -2.96 | 0.714 | 0.738 | 0.712 | 4250 |
| 1740675300 | 0.742 | -0.02 | -2.62 | 0.768 | 0.768 | 0.712 | 12250 |
| 1740588900 | 0.762 | 0.02 | 2.70 | 0.762 | 0.762 | 0.742 | 2250 |
| 1740502500 | 0.742 | -0.01 | -1.33 | 0.74 | 0.758 | 0.74 | 5000 |
| 1740416100 | 0.752 | 0.002 | 0.27 | 0.734 | 0.752 | 0.734 | 2000 |
| 1740156900 | 0.75 | 0 | 0.00 | 0.736 | 0.75 | 0.734 | 2500 |
| 1740070500 | 0.75 | -0.002 | -0.27 | 0.75 | 0.75 | 0.722 | 12750 |
| 1739984100 | 0.752 | -0.02 | -2.59 | 0.778 | 0.778 | 0.752 | 18500 |
| 1739897700 | 0.772 | -0.022 | -2.77 | 0.746 | 0.78 | 0.726 | 13000 |
| 1739811300 | 0.794 | -0.022 | -2.70 | 0.794 | 0.8139999 | 0.794 | 12250 |
| 1739552100 | 0.8159999 | -0.012 | -1.45 | 0.806 | 0.8219999 | 0.8 | 19250 |
| 1739465700 | 0.828 | 0.0060001 | 0.73 | 0.83 | 0.83 | 0.806 | 8250 |
| 1739379300 | 0.8219999 | -0.028 | -3.29 | 0.846 | 0.858 | 0.8219999 | 10500 |
| 1739292900 | 0.85 | -0.01 | -1.16 | 0.852 | 0.862 | 0.85 | 7500 |
| 1739206500 | 0.86 | 0 | 0.00 | 0.862 | 0.862 | 0.86 | 1500 |
| 1738947300 | 0.86 | 0.002 | 0.23 | 0.86 | 0.86 | 0.86 | 500 |
| 1738860900 | 0.858 | -0.022 | -2.50 | 0.88 | 0.88 | 0.854 | 1500 |
| 1738774500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.864 | 1500 |
| 1738688100 | 0.88 | 0.022 | 2.56 | 0.88 | 0.88 | 0.88 | 1250 |
| 1738601700 | 0.858 | -0.04 | -4.45 | 0.882 | 0.882 | 0.858 | 4000 |
| 1738342500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1738256100 | 0.898 | 0.016 | 1.81 | 0.882 | 0.898 | 0.882 | 7000 |
| 1738169700 | 0.882 | -0.024 | -2.65 | 0.882 | 0.882 | 0.882 | 1000 |
| 1738083300 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1737996900 | 0.906 | 0.034 | 3.90 | 0.904 | 0.906 | 0.904 | 1000 |
| 1737737700 | 0.872 | -0.052 | -5.63 | 0.9 | 0.918 | 0.868 | 18000 |
| 1737651300 | 0.924 | 0.008 | 0.87 | 0.9 | 0.93 | 0.892 | 12250 |
| 1737564900 | 0.916 | 0.016 | 1.78 | 0.918 | 0.93 | 0.9 | 14750 |
| 1737478500 | 0.9 | -0.002 | -0.22 | 0.902 | 0.902 | 0.9 | 4500 |
| 1737392100 | 0.902 | -0.006 | -0.66 | 0.906 | 0.906 | 0.902 | 1500 |
| 1737132900 | 0.908 | -0.012 | -1.30 | 0.912 | 0.912 | 0.908 | 750 |
| 1737046500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736960100 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 500 |
| 1736873700 | 0.94 | 0.028 | 3.07 | 0.916 | 0.94 | 0.908 | 5250 |
| 1736787300 | 0.912 | -0.026 | -2.77 | 0.92 | 0.92 | 0.912 | 2750 |
| 1736528100 | 0.938 | -0.018 | -1.88 | 0.93 | 0.956 | 0.92 | 14750 |
| 1736441700 | 0.956 | 0.006 | 0.63 | 0.978 | 0.978 | 0.926 | 25250 |
| 1736355300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736268900 | 0.95 | -0.018 | -1.86 | 0.954 | 0.954 | 0.95 | 1500 |
| 1736182500 | 0.968 | 0.026 | 2.76 | 0.968 | 0.968 | 0.968 | 2000 |
| 1735923300 | 0.942 | -0.026 | -2.69 | 0.97 | 0.97 | 0.942 | 7000 |
| 1735836900 | 0.968 | 0.068 | 7.56 | 0.892 | 0.968 | 0.89 | 28000 |
| 1735577700 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 7000 |
| 1735318500 | 0.9 | -0.046 | -4.86 | 0.95 | 0.95 | 0.9 | 25750 |
| 1734972900 | 0.946 | -0.022 | -2.27 | 0.968 | 0.968 | 0.942 | 5750 |
| 1734713700 | 0.968 | 0.022 | 2.33 | 0.968 | 0.968 | 0.968 | 4000 |
| 1734627300 | 0.946 | -0.004 | -0.42 | 0.95 | 0.95 | 0.946 | 6000 |
| 1734540900 | 0.95 | -0.03 | -3.06 | 0.964 | 0.986 | 0.95 | 8750 |
| 1734454500 | 0.98 | -0.018 | -1.80 | 0.97 | 0.98 | 0.962 | 2250 |
| 1734368100 | 0.998 | -0.012 | -1.19 | 1.01 | 1.01 | 0.978 | 3250 |
| 1734108900 | 1.01 | 0.01 | 1.20 | 0.972 | 1.025 | 0.962 | 51500 |
| 1734022500 | 0.998 | 0 | 0.00 | 0.966 | 0.998 | 0.966 | 3000 |
| 1733936100 | 0.998 | 0.048 | 5.05 | 0.96 | 1 | 0.96 | 21000 |
| 1733849700 | 0.95 | 0.02 | 2.15 | 0.928 | 0.964 | 0.908 | 30500 |
| 1733763300 | 0.93 | -0.028 | -2.92 | 0.926 | 0.946 | 0.926 | 6750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
