Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -2.45398773006 | 0.652 | 0.652 | 0.6 | 19250 | 0.61868831 | DE |
| 4 | -0.094 | -12.8767123288 | 0.73 | 0.836 | 0.6 | 12183 | 0.71431464 | DE |
| 12 | -0.276 | -30.2631578947 | 0.912 | 0.93 | 0.6 | 8044 | 0.75995491 | DE |
| 26 | -0.429 | -40.2816901408 | 1.065 | 1.09 | 0.6 | 8200 | 0.87752476 | DE |
| 52 | -0.564 | -47 | 1.2 | 1.45 | 0.6 | 12738 | 1.14450506 | DE |
| 156 | -0.256 | -28.6995515695 | 0.892 | 1.68 | 0.6 | 20035 | 1.17272033 | DE |
| 260 | -0.194 | -23.3734939759 | 0.83 | 1.68 | 0.544 | 23720 | 1.12816581 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1744300500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1744214100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1744127700 | 0.634 | 0.018 | 2.92 | 0.626 | 0.636 | 0.626 | 5750 |
| 1744041300 | 0.616 | -0.072 | -10.47 | 0.652 | 0.652 | 0.6 | 32750 |
| 1743782100 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1743695700 | 0.6879999 | -0.012 | -1.71 | 0.6919999 | 0.6919999 | 0.6879999 | 5000 |
| 1743609300 | 0.7 | -0.03 | -4.11 | 0.704 | 0.704 | 0.6899999 | 6500 |
| 1743522900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1743436500 | 0.73 | -0.012 | -1.62 | 0.732 | 0.732 | 0.72 | 5000 |
| 1743180900 | 0.742 | -0.018 | -2.37 | 0.742 | 0.75 | 0.742 | 4750 |
| 1743094500 | 0.76 | -0.022 | -2.81 | 0.79 | 0.836 | 0.76 | 63000 |
| 1743008100 | 0.782 | 0.022 | 2.89 | 0.778 | 0.8 | 0.778 | 13750 |
| 1742921700 | 0.76 | 0.05 | 7.04 | 0.72 | 0.764 | 0.72 | 10500 |
| 1742835300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1742576100 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 3000 |
| 1742489700 | 0.7 | 0.018 | 2.64 | 0.6879999 | 0.7 | 0.68 | 6000 |
| 1742403300 | 0.682 | -0.008 | -1.16 | 0.706 | 0.706 | 0.682 | 1250 |
| 1742316900 | 0.6899999 | -0.012 | -1.71 | 0.6879999 | 0.7 | 0.67 | 12750 |
| 1742230500 | 0.702 | -0.028 | -3.84 | 0.72 | 0.72 | 0.68 | 12250 |
| 1741971300 | 0.73 | -0.016 | -2.14 | 0.73 | 0.73 | 0.73 | 500 |
| 1741884900 | 0.746 | 0.044 | 6.27 | 0.702 | 0.75 | 0.702 | 9000 |
| 1741798500 | 0.702 | 0.004 | 0.57 | 0.702 | 0.702 | 0.702 | 1000 |
| 1741712100 | 0.698 | -0.004 | -0.57 | 0.702 | 0.702 | 0.698 | 5750 |
| 1741625700 | 0.702 | -0.026 | -3.57 | 0.724 | 0.724 | 0.7 | 3500 |
| 1741366500 | 0.728 | 0.01 | 1.39 | 0.7 | 0.728 | 0.7 | 10750 |
| 1741280100 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1741193700 | 0.718 | -0.002 | -0.28 | 0.702 | 0.718 | 0.702 | 2000 |
| 1741107300 | 0.72 | 0.02 | 2.86 | 0.728 | 0.73 | 0.72 | 2750 |
| 1741020900 | 0.7 | -0.02 | -2.78 | 0.708 | 0.73 | 0.7 | 6500 |
| 1740761700 | 0.72 | -0.022 | -2.96 | 0.714 | 0.738 | 0.712 | 4250 |
| 1740675300 | 0.742 | -0.02 | -2.62 | 0.768 | 0.768 | 0.712 | 12250 |
| 1740588900 | 0.762 | 0.02 | 2.70 | 0.762 | 0.762 | 0.742 | 2250 |
| 1740502500 | 0.742 | -0.01 | -1.33 | 0.74 | 0.758 | 0.74 | 5000 |
| 1740416100 | 0.752 | 0.002 | 0.27 | 0.734 | 0.752 | 0.734 | 2000 |
| 1740156900 | 0.75 | 0 | 0.00 | 0.736 | 0.75 | 0.734 | 2500 |
| 1740070500 | 0.75 | -0.002 | -0.27 | 0.75 | 0.75 | 0.722 | 12750 |
| 1739984100 | 0.752 | -0.02 | -2.59 | 0.778 | 0.778 | 0.752 | 18500 |
| 1739897700 | 0.772 | -0.022 | -2.77 | 0.746 | 0.78 | 0.726 | 13000 |
| 1739811300 | 0.794 | -0.022 | -2.70 | 0.794 | 0.8139999 | 0.794 | 12250 |
| 1739552100 | 0.8159999 | -0.012 | -1.45 | 0.806 | 0.8219999 | 0.8 | 19250 |
| 1739465700 | 0.828 | 0.0060001 | 0.73 | 0.83 | 0.83 | 0.806 | 8250 |
| 1739379300 | 0.8219999 | -0.028 | -3.29 | 0.846 | 0.858 | 0.8219999 | 10500 |
| 1739292900 | 0.85 | -0.01 | -1.16 | 0.852 | 0.862 | 0.85 | 7500 |
| 1739206500 | 0.86 | 0 | 0.00 | 0.862 | 0.862 | 0.86 | 1500 |
| 1738947300 | 0.86 | 0.002 | 0.23 | 0.86 | 0.86 | 0.86 | 500 |
| 1738860900 | 0.858 | -0.022 | -2.50 | 0.88 | 0.88 | 0.854 | 1500 |
| 1738774500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.864 | 1500 |
| 1738688100 | 0.88 | 0.022 | 2.56 | 0.88 | 0.88 | 0.88 | 1250 |
| 1738601700 | 0.858 | -0.04 | -4.45 | 0.882 | 0.882 | 0.858 | 4000 |
| 1738342500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1738256100 | 0.898 | 0.016 | 1.81 | 0.882 | 0.898 | 0.882 | 7000 |
| 1738169700 | 0.882 | -0.024 | -2.65 | 0.882 | 0.882 | 0.882 | 1000 |
| 1738083300 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1737996900 | 0.906 | 0.034 | 3.90 | 0.904 | 0.906 | 0.904 | 1000 |
| 1737737700 | 0.872 | -0.052 | -5.63 | 0.9 | 0.918 | 0.868 | 18000 |
| 1737651300 | 0.924 | 0.008 | 0.87 | 0.9 | 0.93 | 0.892 | 12250 |
| 1737564900 | 0.916 | 0.016 | 1.78 | 0.918 | 0.93 | 0.9 | 14750 |
| 1737478500 | 0.9 | -0.002 | -0.22 | 0.902 | 0.902 | 0.9 | 4500 |
| 1737392100 | 0.902 | -0.006 | -0.66 | 0.906 | 0.906 | 0.902 | 1500 |
| 1737132900 | 0.908 | -0.012 | -1.30 | 0.912 | 0.912 | 0.908 | 750 |
| 1737046500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736960100 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 500 |
| 1736873700 | 0.94 | 0.028 | 3.07 | 0.916 | 0.94 | 0.908 | 5250 |
| 1736787300 | 0.912 | -0.026 | -2.77 | 0.92 | 0.92 | 0.912 | 2750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
