Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TechnipFMC (NYSE: FTI) (PARIS: FTI) and Saipem (MILAN: SPM) today announced the two companies have entered into a global commercial agreement that will allow them to identify projects worldwide...
Live Demonstration Conducted with Spirent(R) Communications' Landslide, the Industry's Highest-Performance Wireless Infrastructure Test Platform BOSTON, Sept. 12 /PRNewswire/ -- Reef Point...
Security Company Uses Advanced Testing Equipment to Enhance Software Quality and Scalability BURLINGTON, Mass., August 2 /PRNewswire/ -- Astaro announced today that it is using advanced testing...
Light Reading Publishes Ground-Breaking VPN Test Eight equipment vendors participate in largest ever test of SSL VPN products, conducted by Light Reading, Network Test, and Spirent NEW YORK, Dec...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.144 | 6.09652836579 | 2.362 | 2.51 | 2.362 | 27878751 | 2.42540062 | DE |
| 4 | 0.272 | 12.175470009 | 2.234 | 2.51 | 2.203 | 33888234 | 2.34942044 | DE |
| 12 | 0.6295 | 33.5464961364 | 1.8765 | 2.51 | 1.7885 | 35535226 | 2.13748385 | DE |
| 26 | 0.202 | 8.76736111111 | 2.304 | 2.51 | 1.7885 | 31660659 | 2.1487909 | DE |
| 52 | 1.0155 | 68.1314994968 | 1.4905 | 2.51 | 1.247 | 37807191 | 1.92812352 | DE |
| 156 | 0.6895 | 37.95761079 | 1.8165 | 43.76 | 0.57 | 32682476 | 1.54123584 | DE |
| 260 | -1.594 | -38.8780487805 | 4.1 | 43.76 | 0.57 | 24840521 | 1.69167885 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
