Premium
Star7 Spa (STAR7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -16.5217391304 | 11.5 | 12.1 | 9.55 | 39413 | 11.53393567 | DE |
| 4 | -2 | -17.2413793103 | 11.6 | 12.1 | 9.55 | 25798 | 11.52118377 | DE |
| 12 | -2 | -17.2413793103 | 11.6 | 12.1 | 9.55 | 12416 | 11.53626382 | DE |
| 26 | 1.4 | 17.0731707317 | 8.2 | 12.1 | 7.8 | 9642 | 11.33986812 | DE |
| 52 | 3.6 | 60 | 6 | 12.1 | 5.4 | 6931 | 9.97061256 | DE |
| 156 | 2 | 26.3157894737 | 7.6 | 12.1 | 5.4 | 4363 | 8.49297522 | DE |
| 260 | 0.9 | 10.3448275862 | 8.7 | 12.1 | 5.4 | 4319 | 8.60904573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783526100 | 9.6 | -0.1 | -1.03 | 9.7 | 9.8 | 9.55 | 41200 |
| 1783439700 | 9.7 | 0 | 0.00 | 9.65 | 9.7 | 9.6 | 1293 |
| 1783353300 | 9.7 | -2.2 | -18.49 | 9.6 | 9.8 | 9.6 | 27348 |
| 1783094100 | 11.9 | 0.3 | 2.59 | 11.6 | 12.1 | 11.5 | 137996 |
| 1783007700 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 24600 |
| 1782921300 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 5830 |
| 1782834900 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 34877 |
| 1782748500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1782489300 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 12231 |
| 1782402900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782316500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 41 |
| 1782230100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782143700 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 5 |
| 1781884500 | 11.5 | -0.1 | -0.86 | 11.5 | 11.55 | 11.5 | 264239 |
| 1781798100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781711700 | 11.6 | 0 | 0.00 | 11.4 | 11.6 | 11.4 | 2180 |
| 1781625300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781538900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 3000 |
| 1781279700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 230 |
| 1781193300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781106900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2091 |
| 1781020500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2341 |
| 1780934100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 4659 |
| 1780674900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780588500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780502100 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 7241 |
| 1780415700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780329300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780070100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779983700 | 11.6 | 0 | 0.00 | 11.4 | 11.6 | 11.4 | 610 |
| 1779897300 | 11.6 | 0.1 | 0.87 | 11.4 | 11.6 | 11.4 | 95 |
| 1779810900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9580 |
| 1779724500 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 1820 |
| 1779465300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779378900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779292500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779206100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 20000 |
| 1779119700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778860500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778774100 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 5000 |
| 1778687700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778601300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4040 |
| 1778514900 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 32249 |
| 1778255700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 4790 |
| 1778169300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778082900 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 9840 |
| 1777996500 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 335 |
| 1777910100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1777564500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1777478100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 70000 |
| 1777391700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1000 |
| 1777305300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 6000 |
| 1777046100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 10179 |
| 1776959700 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.5 | 2074 |
| 1776873300 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 5000 |
| 1776786900 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 200 |
| 1776700500 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 3010 |
| 1776441300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 439 |
| 1776354900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 690 |
| 1776268500 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 2956 |
| 1776182100 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 5000 |
| 1776095700 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.4 | 1300 |
| 1775836500 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.4 | 16000 |
| 1775750100 | 11.5 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 12731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
