Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 126.16 | 0.44 | 0.35 | 125.77 | 126.37 | 125.6 | 83351 |
| 1783612500 | 125.72 | 1.24 | 1.00 | 125.34 | 125.76 | 124.98 | 86820 |
| 1783526100 | 124.48 | -0.92 | -0.73 | 125.28 | 125.37 | 124.18 | 120854 |
| 1783439700 | 125.4 | -0.94 | -0.74 | 126.07 | 126.23 | 125.35 | 107839 |
| 1783353300 | 126.34 | 0.62 | 0.49 | 125.96 | 126.35 | 125.8 | 107110 |
| 1783094100 | 125.72 | 0.49 | 0.39 | 125.65 | 125.82 | 125.35 | 56644 |
| 1783007700 | 125.23 | -0.66 | -0.52 | 125.15 | 126 | 125.03 | 186143 |
| 1782921300 | 125.89 | 0.8 | 0.64 | 125 | 125.9 | 124.85 | 204161 |
| 1782834900 | 125.09 | 1.21 | 0.98 | 124.78 | 125.27 | 124.59 | 137547 |
| 1782748500 | 123.88 | 0.15 | 0.12 | 123.64 | 124.41 | 123.21 | 123980 |
| 1782489300 | 123.73 | -0.35 | -0.28 | 123.48 | 123.73 | 122.4 | 92612 |
| 1782402900 | 124.08 | -0.65 | -0.52 | 124.73 | 125.05 | 123.54 | 124456 |
| 1782316500 | 124.73 | 0.81 | 0.65 | 124.09 | 124.86 | 124.04 | 126611 |
| 1782230100 | 123.92 | -1.12 | -0.90 | 123.46 | 124.52 | 123.22 | 118640 |
| 1782143700 | 125.04 | 0.22 | 0.18 | 124.96 | 125.81 | 124.78 | 84564 |
| 1781884500 | 124.82 | 0.15 | 0.12 | 124.78 | 124.96 | 124.44 | 63797 |
| 1781798100 | 124.67 | 0.5 | 0.40 | 124.49 | 125.14 | 124.39 | 71813 |
| 1781711700 | 124.17 | 0.06 | 0.05 | 124.11 | 124.33 | 123.85 | 71972 |
| 1781625300 | 124.11 | -0.15 | -0.12 | 124.37 | 124.56 | 124 | 90012 |
| 1781538900 | 124.26 | 1.44 | 1.17 | 123.99 | 124.46 | 123.72 | 228215 |
| 1781279700 | 122.82 | 1.93 | 1.60 | 121.82 | 123 | 121.77 | 147875 |
| 1781193300 | 120.89 | 0.16 | 0.13 | 120.76 | 121.5 | 120.43 | 122221 |
| 1781106900 | 120.73 | -0.15 | -0.12 | 121.38 | 121.72 | 120.3 | 159134 |
| 1781020500 | 120.88 | -1.79 | -1.46 | 122.58 | 123.15 | 120.77 | 96138 |
| 1780934100 | 122.67 | -0.67 | -0.54 | 122.02 | 123.01 | 122.01 | 229912 |
| 1780674900 | 123.34 | -0.57 | -0.46 | 123.39 | 123.8 | 123.22 | 109038 |
| 1780588500 | 123.91 | 0.01 | 0.01 | 123.45 | 123.91 | 122.85 | 108167 |
| 1780502100 | 123.9 | -0.37 | -0.30 | 124.56 | 124.6 | 123.84 | 82059 |
| 1780415700 | 124.27 | 0.51 | 0.41 | 123.78 | 124.33 | 123.5 | 51032 |
| 1780329300 | 123.76 | 0.33 | 0.27 | 123.85 | 123.97 | 123.3 | 201206 |
| 1780070100 | 123.43 | 0.27 | 0.22 | 123.55 | 123.8 | 123.34 | 128624 |
| 1779983700 | 123.16 | 0.3 | 0.24 | 122.9 | 123.29 | 122.6 | 107264 |
| 1779897300 | 122.86 | -0.27 | -0.22 | 123.07 | 123.44 | 122.63 | 164236 |
| 1779810900 | 123.13 | -0.41 | -0.33 | 123.24 | 123.41 | 122.97 | 190411 |
| 1779724500 | 123.54 | 0.72 | 0.59 | 123.4 | 123.66 | 123.27 | 130006 |
| 1779465300 | 122.82 | 1.31 | 1.08 | 122.4 | 122.85 | 122.23 | 125575 |
| 1779378900 | 121.51 | 0.16 | 0.13 | 121.38 | 121.8 | 121.15 | 196209 |
| 1779292500 | 121.35 | 1.05 | 0.87 | 120.5 | 121.5 | 120.47 | 102785 |
| 1779206100 | 120.3 | -0.09 | -0.07 | 120.62 | 121.02 | 120.1 | 109543 |
| 1779119700 | 120.39 | -0.64 | -0.53 | 120.06 | 121 | 119.89 | 125803 |
| 1778860500 | 121.03 | -0.96 | -0.79 | 121.46 | 121.51 | 120.59 | 142483 |
| 1778774100 | 121.99 | 1.56 | 1.30 | 120.99 | 122.06 | 120.9 | 86953 |
| 1778687700 | 120.43 | 1.25 | 1.05 | 120.29 | 120.63 | 119.87 | 152294 |
| 1778601300 | 119.18 | -0.76 | -0.63 | 119.38 | 119.75 | 119.04 | 84604 |
| 1778514900 | 119.94 | 0.43 | 0.36 | 119.52 | 119.95 | 119.34 | 98323 |
| 1778255700 | 119.51 | -0.12 | -0.10 | 119.46 | 119.62 | 119.29 | 93500 |
| 1778169300 | 119.63 | 0.05 | 0.04 | 120.01 | 120.17 | 119.5 | 123695 |
| 1778082900 | 119.58 | 1.37 | 1.16 | 118.72 | 119.67 | 118.7 | 150196 |
| 1777996500 | 118.21 | 0.76 | 0.65 | 117.84 | 118.45 | 117.8 | 366807 |
| 1777910100 | 117.45 | 0.38 | 0.32 | 117.95 | 118.1 | 117.2 | 192373 |
| 1777564500 | 117.07 | 0.73 | 0.63 | 116.39 | 117.35 | 116.36 | 108589 |
| 1777478100 | 116.34 | 0.07 | 0.06 | 116.78 | 116.81 | 116.21 | 57585 |
| 1777391700 | 116.27 | -0.35 | -0.30 | 117.1 | 117.22 | 116.27 | 100021 |
| 1777305300 | 116.62 | -0.13 | -0.11 | 116.83 | 116.97 | 116.53 | 77116 |
| 1777046100 | 116.75 | -0.23 | -0.20 | 116.8 | 117.09 | 116.36 | 61583 |
| 1776959700 | 116.98 | 0.42 | 0.36 | 116.47 | 117 | 116.25 | 124841 |
| 1776873300 | 116.56 | 0.46 | 0.40 | 116.42 | 116.66 | 116.11 | 80512 |
| 1776786900 | 116.1 | -0.11 | -0.09 | 116.54 | 116.97 | 115.96 | 90931 |
| 1776700500 | 116.21 | -0.47 | -0.40 | 116.17 | 116.56 | 115.9 | 120903 |
| 1776441300 | 116.68 | 1.36 | 1.18 | 115.34 | 116.68 | 115.29 | 149154 |
| 1776354900 | 115.32 | 0.67 | 0.58 | 115.25 | 115.45 | 114.98 | 96505 |
| 1776268500 | 114.65 | 0.49 | 0.43 | 114.39 | 114.72 | 114.28 | 126028 |
| 1776182100 | 114.16 | 1.2 | 1.06 | 113.38 | 114.2 | 113.32 | 70727 |
| 1776095700 | 112.96 | 0.26 | 0.23 | 112.34 | 113.09 | 112.17 | 69338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
