Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.76056338028 | 14.2 | 14.4 | 13.5 | 494 | 13.94347166 | DE |
| 4 | -0.05 | -0.357142857143 | 14 | 14.4 | 12.35 | 945 | 13.37735905 | DE |
| 12 | 0.95 | 7.30769230769 | 13 | 14.65 | 12.35 | 1136 | 13.62296445 | DE |
| 26 | 1.95 | 16.25 | 12 | 14.65 | 11.1 | 1380 | 12.91320501 | DE |
| 52 | 2.75 | 24.5535714286 | 11.2 | 14.65 | 10.8 | 1056 | 12.60459486 | DE |
| 156 | 1.15 | 8.984375 | 12.8 | 14.65 | 10.65 | 727 | 12.45481746 | DE |
| 260 | -3.25 | -18.8953488372 | 17.2 | 19.25 | 9.38 | 896 | 13.24513222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 13.95 | -0.15 | -1.06 | 13.7 | 13.95 | 13.5 | 408 |
| 1732553700 | 14.1 | 0.1 | 0.71 | 13.75 | 14.1 | 13.7 | 368 |
| 1732294500 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 871 |
| 1732208100 | 13.8 | 0.1 | 0.73 | 14.2 | 14.4 | 13.65 | 726 |
| 1732121700 | 13.7 | -0.45 | -3.18 | 14.2 | 14.2 | 13.7 | 11 |
| 1732035300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1731948900 | 14.15 | 0.15 | 1.07 | 13.2 | 14.25 | 13.2 | 912 |
| 1731689700 | 14 | 0.05 | 0.36 | 14 | 14.2 | 14 | 2341 |
| 1731603300 | 13.95 | 0.55 | 4.10 | 13.6 | 13.95 | 13.2 | 1031 |
| 1731516900 | 13.4 | 0.25 | 1.90 | 13 | 13.4 | 13 | 438 |
| 1731430500 | 13.15 | -0.25 | -1.87 | 12.8 | 13.15 | 12.8 | 138 |
| 1731344100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731084900 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 12.9 | 40 |
| 1730998500 | 13.1 | 0.5 | 3.97 | 12.7 | 13.25 | 12.7 | 67 |
| 1730912100 | 12.6 | -0.65 | -4.91 | 12.75 | 13 | 12.35 | 5514 |
| 1730825700 | 13.25 | 0 | 0.00 | 13.3 | 13.35 | 12.75 | 2457 |
| 1730739300 | 13.25 | 0 | 0.00 | 13.65 | 13.65 | 13.25 | 64 |
| 1730480100 | 13.25 | -0.4 | -2.93 | 13.6 | 13.65 | 13.25 | 120 |
| 1730393700 | 13.65 | -0.15 | -1.09 | 13.65 | 13.7 | 13.65 | 423 |
| 1730307300 | 13.8 | -0.15 | -1.08 | 14.25 | 14.25 | 13.55 | 1179 |
| 1730220900 | 13.95 | -0.05 | -0.36 | 14 | 14.25 | 13.95 | 309 |
| 1730134500 | 14 | -0.1 | -0.71 | 13.6 | 14 | 13.45 | 824 |
| 1729871700 | 14.1 | 0.35 | 2.55 | 14.1 | 14.15 | 13.85 | 817 |
| 1729785300 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 50 |
| 1729698900 | 13.8 | 0.05 | 0.36 | 13.7 | 14.05 | 13.7 | 442 |
| 1729612500 | 13.75 | 0 | 0.00 | 13.7 | 14 | 13.7 | 27 |
| 1729526100 | 13.75 | 0.05 | 0.36 | 13.75 | 14.1 | 13.7 | 750 |
| 1729266900 | 13.7 | -0.2 | -1.44 | 14.3 | 14.35 | 13.7 | 1842 |
| 1729180500 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.85 | 247 |
| 1729094100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729007700 | 14.1 | 0 | 0.00 | 13.8 | 14.5 | 13.8 | 343 |
| 1728921300 | 14.1 | -0.1 | -0.70 | 14.55 | 14.55 | 14.1 | 920 |
| 1728662100 | 14.2 | -0.35 | -2.41 | 13.75 | 14.6 | 13.75 | 5205 |
| 1728575700 | 14.55 | 0.45 | 3.19 | 14.65 | 14.65 | 14.1 | 975 |
| 1728489300 | 14.1 | 0 | 0.00 | 13.7 | 14.4 | 13.7 | 1145 |
| 1728402900 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 338 |
| 1728316500 | 13.7 | -0.45 | -3.18 | 13.35 | 13.7 | 13.35 | 249 |
| 1728057300 | 14.15 | 0.35 | 2.54 | 13.9 | 14.2 | 13.6 | 2225 |
| 1727970900 | 13.8 | 0.35 | 2.60 | 13.7 | 13.8 | 13.7 | 2893 |
| 1727884500 | 13.45 | -0.05 | -0.37 | 13.8 | 13.8 | 13.4 | 210 |
| 1727798100 | 13.5 | -0.3 | -2.17 | 13.7 | 13.7 | 13.4 | 1203 |
| 1727711700 | 13.8 | 0.55 | 4.15 | 13.65 | 13.8 | 13.4 | 249 |
| 1727452500 | 13.25 | -0.55 | -3.99 | 13.75 | 14.2 | 13.25 | 3150 |
| 1727366100 | 13.8 | 0.05 | 0.36 | 13.75 | 13.8 | 13.4 | 4458 |
| 1727279700 | 13.75 | 0.15 | 1.10 | 13.55 | 13.8 | 13.55 | 3155 |
| 1727193300 | 13.6 | 0.65 | 5.02 | 13.35 | 13.6 | 13.35 | 3175 |
| 1727106900 | 12.95 | -0.25 | -1.89 | 13.45 | 13.45 | 12.95 | 5 |
| 1726847700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726761300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726674900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726588500 | 13.2 | 0 | 0.00 | 13.2 | 13.55 | 13.05 | 3565 |
| 1726502100 | 13.2 | 0.25 | 1.93 | 13.2 | 13.2 | 13.2 | 1 |
| 1726242900 | 12.95 | 0 | 0.00 | 13.15 | 13.15 | 12.95 | 14 |
| 1726156500 | 12.95 | 0.05 | 0.39 | 13.15 | 13.15 | 12.95 | 16 |
| 1726070100 | 12.9 | -0.5 | -3.73 | 13 | 13 | 12.9 | 306 |
| 1725983700 | 13.4 | 0.05 | 0.37 | 13.4 | 13.4 | 13.4 | 10 |
| 1725897300 | 13.35 | -0.25 | -1.84 | 13.5 | 13.5 | 13.35 | 159 |
| 1725638100 | 13.6 | 0.25 | 1.87 | 12.7 | 13.75 | 12.7 | 1866 |
| 1725551700 | 13.35 | 0.05 | 0.38 | 13.3 | 13.35 | 13 | 1205 |
| 1725465300 | 13.3 | 0.35 | 2.70 | 13.2 | 13.3 | 12.95 | 222 |
| 1725378900 | 12.95 | -0.05 | -0.38 | 13 | 13.3 | 12.8 | 2077 |
| 1725292500 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 468 |
| 1725033300 | 13.2 | 0 | 0.00 | 13.15 | 13.2 | 12.85 | 138 |
| 1724946900 | 13.2 | -0.05 | -0.38 | 12.9 | 13.2 | 12.9 | 80 |
| 1724860500 | 13.25 | 0.1 | 0.76 | 12.75 | 13.3 | 12.7 | 2253 |
| 1724774100 | 13.15 | 0.15 | 1.15 | 13 | 13.15 | 12.7 | 334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
