Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 69.79 | -4.15 | -5.61 | 69.95 | 69.95 | 69.79 | 800 |
| 1783612500 | 73.94 | 3.99 | 5.70 | 73.94 | 73.94 | 73.94 | 0 |
| 1783526100 | 69.95 | -0.95 | -1.34 | 69.95 | 69.95 | 69.95 | 0 |
| 1783439700 | 70.9 | 1.25 | 1.79 | 70.9 | 70.9 | 70.9 | 1000 |
| 1783353300 | 69.65 | 1 | 1.46 | 69.65 | 69.65 | 69.65 | 8 |
| 1783094100 | 68.65 | -0.27 | -0.39 | 68.61 | 68.65 | 68.61 | 1110 |
| 1783007700 | 68.92 | -0.48 | -0.69 | 68.92 | 68.92 | 68.92 | 45 |
| 1782921300 | 69.4 | 0.85 | 1.24 | 69.4 | 69.4 | 69.4 | 144 |
| 1782834900 | 68.55 | 0.45 | 0.66 | 68.55 | 68.55 | 68.55 | 0 |
| 1782748500 | 68.1 | 0.53 | 0.78 | 67.88 | 68.1 | 67.74 | 750 |
| 1782489300 | 67.57 | 0.88 | 1.32 | 68.54 | 68.54 | 67.57 | 1268 |
| 1782402900 | 66.69 | -1.12 | -1.65 | 66.69 | 66.69 | 66.69 | 8 |
| 1782316500 | 67.81 | -0.89 | -1.30 | 67.81 | 67.81 | 67.81 | 25 |
| 1782230100 | 68.7 | -0.33 | -0.48 | 68.7 | 68.7 | 68.7 | 120 |
| 1782143700 | 69.03 | -0.05 | -0.07 | 69.03 | 69.03 | 69.03 | 144 |
| 1781884500 | 69.08 | 1.79 | 2.66 | 69.08 | 69.08 | 69.08 | 8 |
| 1781798100 | 67.29 | 0.31 | 0.46 | 66.93 | 67.71 | 66.93 | 575 |
| 1781711700 | 66.98 | -0.75 | -1.11 | 66.54 | 66.98 | 66.54 | 52 |
| 1781625300 | 67.73 | -1.27 | -1.84 | 67.73 | 67.73 | 67.73 | 60 |
| 1781538900 | 69 | -2.92 | -4.06 | 68.35 | 69.12 | 68.18 | 1033 |
| 1781279700 | 71.92 | -0.98 | -1.34 | 69.9 | 71.92 | 69.9 | 801 |
| 1781193300 | 72.9 | 1.78 | 2.50 | 72.9 | 72.9 | 72.9 | 0 |
| 1781106900 | 71.12 | -1.25 | -1.73 | 71.12 | 71.12 | 71.12 | 0 |
| 1781020500 | 72.37 | -0.73 | -1.00 | 72.16 | 72.37 | 72.11 | 814 |
| 1780934100 | 73.1 | 1.36 | 1.90 | 74.56 | 74.58 | 72.56 | 1130 |
| 1780674900 | 71.74 | 0.79 | 1.11 | 72 | 72 | 71.74 | 1000 |
| 1780588500 | 70.95 | -3.7 | -4.96 | 70.95 | 70.95 | 70.95 | 57 |
| 1780502100 | 74.65 | 1.25 | 1.70 | 74.65 | 74.65 | 74.65 | 400 |
| 1780415700 | 73.4 | -0.67 | -0.90 | 71.63 | 73.4 | 71.63 | 517 |
| 1780329300 | 74.07 | 3.34 | 4.72 | 72.9 | 74.07 | 72.71 | 463 |
| 1780070100 | 70.73 | -1.25 | -1.74 | 72.08 | 72.21 | 70.73 | 1194 |
| 1779983700 | 71.98 | 0.29 | 0.40 | 73.62 | 73.97 | 71.82 | 2278 |
| 1779897300 | 71.69 | -3.7 | -4.91 | 71.45 | 71.69 | 71.45 | 415 |
| 1779810900 | 75.39 | -0.28 | -0.37 | 75.79 | 75.8 | 75.39 | 1519 |
| 1779724500 | 75.67 | -1.83 | -2.36 | 74.83 | 75.67 | 74.83 | 1235 |
| 1779465300 | 77.5 | -2.68 | -3.34 | 78.5 | 78.79 | 77.5 | 938 |
| 1779378900 | 80.18 | -2.42 | -2.93 | 78.67 | 80.27 | 78.06 | 939 |
| 1779292500 | 82.6 | -0.7 | -0.84 | 82.37 | 82.6 | 82.35 | 155 |
| 1779206100 | 83.3 | 0.64 | 0.77 | 83.87 | 83.87 | 83.3 | 40 |
| 1779119700 | 82.66 | -0.34 | -0.41 | 83.71 | 84.19 | 82.66 | 640 |
| 1778860500 | 83 | 2.43 | 3.02 | 82.15 | 83 | 81.75 | 959 |
| 1778774100 | 80.57 | -0.72 | -0.89 | 80.57 | 80.57 | 80.57 | 24 |
| 1778687700 | 81.29 | -0.32 | -0.39 | 81.29 | 81.29 | 81.29 | 940 |
| 1778601300 | 81.61 | 2.36 | 2.98 | 82 | 82 | 81.61 | 54 |
| 1778514900 | 79.25 | 3.25 | 4.28 | 79.18 | 79.43 | 79.12 | 386 |
| 1778255700 | 76 | 0.66 | 0.88 | 77 | 77 | 76 | 767 |
| 1778169300 | 75.34 | -0.82 | -1.08 | 75.4 | 75.64 | 74.14 | 1688 |
| 1778082900 | 76.16 | -4.64 | -5.74 | 79.88 | 79.88 | 74.32 | 3529 |
| 1777996500 | 80.8 | 0.64 | 0.80 | 82.52 | 82.52 | 80.57 | 1799 |
| 1777910100 | 80.16 | 0.84 | 1.06 | 79.57 | 81.2 | 79.57 | 171 |
| 1777564500 | 79.32 | -0.18 | -0.23 | 80.34 | 80.34 | 78.37 | 1413 |
| 1777478100 | 79.5 | 3.78 | 4.99 | 77.28 | 79.52 | 77.28 | 906 |
| 1777391700 | 75.72 | 1.72 | 2.32 | 75.84 | 76.57 | 75.72 | 1657 |
| 1777305300 | 74 | -0.01 | -0.01 | 75.07 | 75.32 | 74 | 1093 |
| 1777046100 | 74.01 | 1.35 | 1.86 | 74.25 | 74.56 | 73.21 | 489 |
| 1776959700 | 72.66 | 0.96 | 1.34 | 72.81 | 73.02 | 72.08 | 932 |
| 1776873300 | 71.7 | 2.26 | 3.25 | 69.25 | 71.7 | 69.25 | 523 |
| 1776786900 | 69.44 | 2.16 | 3.21 | 67.78 | 69.44 | 67.78 | 83 |
| 1776700500 | 67.28 | 2.93 | 4.55 | 67.34 | 67.34 | 67.25 | 111 |
| 1776441300 | 64.349999 | -3.04 | -4.51 | 67.58 | 67.58 | 63.11 | 3737 |
| 1776354900 | 67.39 | 0.28 | 0.42 | 67.45 | 67.45 | 67.39 | 2179 |
| 1776268500 | 67.11 | 0.08 | 0.12 | 66.41 | 67.11 | 66.23 | 105 |
| 1776182100 | 67.03 | -1.41 | -2.06 | 67.65 | 67.92 | 67.03 | 471 |
| 1776095700 | 68.44 | 2.59 | 3.93 | 69.09 | 69.32 | 68.33 | 2011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
