Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 17.08 | -0.05 | -0.29 | 17.122 | 17.194 | 17.078 | 2666 |
| 1741625700 | 17.13 | -0.15 | -0.89 | 17.356 | 17.356 | 17.1 | 2038 |
| 1741366500 | 17.284 | -0.12 | -0.69 | 17.432 | 17.432 | 17.274 | 3105 |
| 1741280100 | 17.404 | 0.08 | 0.47 | 17.434 | 17.454 | 17.404 | 4829 |
| 1741193700 | 17.322 | 0 | 0.02 | 17.526 | 17.526 | 17.322 | 7649 |
| 1741107300 | 17.318 | -0.25 | -1.43 | 17.454 | 17.474 | 17.318 | 7501 |
| 1741020900 | 17.57 | -0.07 | -0.37 | 17.624 | 17.658 | 17.558 | 12806 |
| 1740761700 | 17.636 | -0.34 | -1.91 | 17.598 | 17.648 | 17.532 | 16342 |
| 1740675300 | 17.98 | -0.04 | -0.24 | 17.894 | 17.98 | 17.86 | 3991 |
| 1740588900 | 18.024 | 0.05 | 0.26 | 18 | 18.04 | 17.976 | 8049 |
| 1740502500 | 17.978 | -0.12 | -0.67 | 18.044 | 18.048 | 17.934 | 12941 |
| 1740416100 | 18.1 | -0.22 | -1.18 | 18.104 | 18.152 | 18.08 | 19249 |
| 1740156900 | 18.316 | -0.12 | -0.67 | 18.286 | 18.338 | 18.27 | 20860 |
| 1740070500 | 18.44 | 0.05 | 0.29 | 18.492 | 18.538 | 18.44 | 31613 |
| 1739984100 | 18.386 | 0.09 | 0.47 | 18.378 | 18.39 | 18.318 | 27268 |
| 1739897700 | 18.3 | 0.01 | 0.03 | 18.198 | 18.338 | 18.194 | 33321 |
| 1739811300 | 18.294 | -0.01 | -0.07 | 18.232 | 18.328 | 18.212 | 50803 |
| 1739552100 | 18.306 | -0.29 | -1.56 | 18.208 | 18.314 | 18.098 | 33449 |
| 1739465700 | 18.596 | 0 | 0.01 | 18.63 | 18.63 | 18.52 | 48432 |
| 1739379300 | 18.594 | -0.19 | -0.99 | 18.714 | 18.714 | 18.55 | 43316 |
| 1739292900 | 18.78 | -0.24 | -1.25 | 18.756 | 18.838 | 18.72 | 48536 |
| 1739206500 | 19.018 | 0.04 | 0.19 | 18.94 | 19.02 | 18.94 | 6171 |
| 1738947300 | 18.982 | -0.09 | -0.48 | 19.088 | 19.088 | 18.982 | 426 |
| 1738860900 | 19.074 | -0.07 | -0.34 | 19.092 | 19.092 | 19.074 | 772 |
| 1738774500 | 19.14 | 0.06 | 0.29 | 19.14 | 19.14 | 19.14 | 589 |
| 1738688100 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1738601700 | 19.084 | -0.1 | -0.50 | 19.21 | 19.21 | 19.084 | 5646 |
| 1738342500 | 19.18 | 0.36 | 1.93 | 19.126 | 19.18 | 19.126 | 2137 |
| 1738256100 | 18.816 | 0.24 | 1.27 | 18.798 | 18.918 | 18.798 | 3243 |
| 1738169700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1738083300 | 18.58 | 0.13 | 0.70 | 18.68 | 18.684 | 18.58 | 555 |
| 1737996900 | 18.45 | -0.34 | -1.81 | 18.524 | 18.524 | 18.352 | 7955 |
| 1737737700 | 18.79 | -0.26 | -1.35 | 18.81 | 18.81 | 18.79 | 5332 |
| 1737651300 | 19.048 | 0.22 | 1.18 | 19.068 | 19.068 | 19.048 | 105 |
| 1737564900 | 18.826 | -0.45 | -2.35 | 18.84 | 18.84 | 18.826 | 64 |
| 1737478500 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737392100 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737132900 | 19.28 | -0.09 | -0.44 | 19.278 | 19.28 | 19.278 | 256 |
| 1737046500 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
| 1736960100 | 19.366 | 0.12 | 0.60 | 19.214 | 19.366 | 19.214 | 284 |
| 1736873700 | 19.25 | -0.3 | -1.55 | 19.224 | 19.34 | 19.224 | 1296 |
| 1736787300 | 19.554 | 0 | 0.00 | 19.554 | 19.554 | 19.554 | 0 |
| 1736528100 | 19.554 | -0.28 | -1.41 | 19.61 | 19.61 | 19.554 | 555 |
| 1736441700 | 19.834 | -0.02 | -0.10 | 19.834 | 19.834 | 19.834 | 200 |
| 1736355300 | 19.854 | -0.06 | -0.32 | 19.928 | 19.928 | 19.854 | 67 |
| 1736268900 | 19.918 | -0.02 | -0.12 | 19.886 | 19.918 | 19.8 | 316 |
| 1736182500 | 19.942 | -0.46 | -2.27 | 19.942 | 19.942 | 19.942 | 27 |
| 1735923300 | 20.405 | -0.03 | -0.12 | 20.41 | 20.41 | 20.37 | 643 |
| 1735836900 | 20.43 | 0.64 | 3.22 | 20.2 | 20.43 | 20.2 | 700 |
| 1735577700 | 19.792 | -0.14 | -0.71 | 19.774 | 19.802 | 19.724 | 2941 |
| 1735318500 | 19.934 | -0.12 | -0.60 | 19.924 | 20.04 | 19.924 | 778 |
| 1734972900 | 20.055 | -0.07 | -0.32 | 20.065 | 20.065 | 20.055 | 33 |
| 1734713700 | 20.12 | -0.33 | -1.61 | 20.12 | 20.12 | 20.12 | 10 |
| 1734627300 | 20.45 | 0.01 | 0.05 | 20.35 | 20.45 | 20.325 | 863 |
| 1734540900 | 20.44 | -0.08 | -0.39 | 20.42 | 20.44 | 20.42 | 1268 |
| 1734454500 | 20.52 | -0.25 | -1.20 | 20.57 | 20.57 | 20.52 | 59 |
| 1734368100 | 20.77 | -0.06 | -0.29 | 20.77 | 20.79 | 20.77 | 595 |
| 1734108900 | 20.83 | 0.2 | 0.97 | 20.875 | 20.875 | 20.83 | 1225 |
| 1733990400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
