Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 72.83 | -0.41 | -0.56 | 72.9 | 73.19 | 71.97 | 11008 |
| 1782402900 | 73.24 | 1.62 | 2.26 | 73.86 | 74.15 | 72.67 | 26857 |
| 1782316500 | 71.62 | -0.38 | -0.53 | 72.21 | 72.48 | 71.45 | 21267 |
| 1782230100 | 72 | -1.47 | -2.00 | 72.1 | 72.39 | 71.22 | 33448 |
| 1782143700 | 73.47 | 0.96 | 1.32 | 73.06 | 73.75 | 72.79 | 30742 |
| 1781884500 | 72.51 | 0.11 | 0.15 | 72.45 | 72.61 | 72.21 | 22608 |
| 1781798100 | 72.4 | 0.68 | 0.95 | 72.22 | 72.51 | 72 | 23865 |
| 1781711700 | 71.72 | 0.02 | 0.03 | 71.87 | 71.87 | 71.3 | 22794 |
| 1781625300 | 71.7 | -0.55 | -0.76 | 72.29 | 72.84 | 71.59 | 52212 |
| 1781538900 | 72.25 | 1.03 | 1.45 | 72.3 | 72.54 | 72.08 | 28392 |
| 1781279700 | 71.22 | 1.99 | 2.87 | 70.13 | 71.34 | 70.06 | 32104 |
| 1781193300 | 69.23 | 0.34 | 0.49 | 69.06 | 69.57 | 68.95 | 21970 |
| 1781106900 | 68.89 | -0.2 | -0.29 | 69.25 | 69.71 | 68.5 | 55048 |
| 1781020500 | 69.09 | -1.39 | -1.97 | 70.99 | 71.02 | 69.07 | 22695 |
| 1780934100 | 70.48 | 0.09 | 0.13 | 69.42 | 70.68 | 69.26 | 30812 |
| 1780674900 | 70.39 | -1.23 | -1.72 | 70.78 | 71.68 | 70.25 | 39579 |
| 1780588500 | 71.62 | -0.65 | -0.90 | 72.07 | 72.15 | 71.2 | 23007 |
| 1780502100 | 72.27 | 0.01 | 0.01 | 72.46 | 72.67 | 71.99 | 23424 |
| 1780415700 | 72.26 | 0.77 | 1.08 | 71.6 | 72.26 | 71.52 | 15425 |
| 1780329300 | 71.49 | 0.53 | 0.75 | 71.37 | 71.49 | 70.55 | 66337 |
| 1780070100 | 70.96 | 0.44 | 0.62 | 71.07 | 71.38 | 70.89 | 47241 |
| 1779983700 | 70.52 | 0.62 | 0.89 | 69.95 | 70.52 | 69.65 | 51389 |
| 1779897300 | 69.9 | -0.23 | -0.33 | 70.38 | 70.98 | 69.6 | 62515 |
| 1779810900 | 70.13 | 0.73 | 1.05 | 69.21 | 70.19 | 68.99 | 55679 |
| 1779724500 | 69.4 | 0.95 | 1.39 | 69.21 | 69.46 | 69.05 | 27108 |
| 1779465300 | 68.45 | 1.6 | 2.39 | 67.74 | 68.47 | 67.47 | 23540 |
| 1779378900 | 66.849999 | 0.25 | 0.38 | 66.56 | 67.15 | 66.36 | 71765 |
| 1779292500 | 66.599999 | 1.33 | 2.04 | 65.67 | 66.599999 | 65.67 | 29522 |
| 1779206100 | 65.269999 | -0.22 | -0.34 | 65.45 | 65.65 | 64.69 | 44668 |
| 1779119700 | 65.489999 | -0.64 | -0.97 | 65.61 | 66.51 | 65.39 | 67278 |
| 1778860500 | 66.129999 | -1.29 | -1.91 | 66.81 | 66.81 | 65.79 | 42289 |
| 1778774100 | 67.42 | 0.87 | 1.31 | 67.32 | 67.58 | 67.09 | 63929 |
| 1778687700 | 66.55 | 1.3 | 1.99 | 66.599999 | 66.98 | 66.269999 | 52184 |
| 1778601300 | 65.25 | -1.06 | -1.60 | 65.92 | 66.39 | 65.16 | 52871 |
| 1778514900 | 66.31 | 1.35 | 2.08 | 65.879999 | 66.769999 | 65.65 | 78231 |
| 1778255700 | 64.959999 | 0.71 | 1.11 | 64.019999 | 64.959999 | 63.94 | 29801 |
| 1778169300 | 64.25 | -0.06 | -0.09 | 64.59 | 64.66 | 63.9 | 18091 |
| 1778082900 | 64.31 | 1.09 | 1.72 | 64.129999 | 64.79 | 63.72 | 47748 |
| 1777996500 | 63.22 | 1.2 | 1.93 | 62.2 | 63.41 | 62.2 | 25179 |
| 1777910100 | 62.02 | 0.52 | 0.85 | 62.23 | 62.39 | 61.59 | 46950 |
| 1777564500 | 61.5 | 0.89 | 1.47 | 60.81 | 61.5 | 60.72 | 31889 |
| 1777478100 | 60.61 | 0.83 | 1.39 | 60.41 | 60.66 | 60.28 | 34623 |
| 1777391700 | 59.78 | -0.25 | -0.42 | 60.23 | 60.35 | 59.68 | 21616 |
| 1777305300 | 60.03 | 0.17 | 0.28 | 60 | 60.4 | 59.8 | 30165 |
| 1777046100 | 59.86 | 0.13 | 0.22 | 60.03 | 60.29 | 59.71 | 30885 |
| 1776959700 | 59.73 | 0.46 | 0.78 | 59.36 | 59.73 | 59.23 | 27375 |
| 1776873300 | 59.27 | 0.17 | 0.29 | 59.39 | 59.4 | 59.15 | 11792 |
| 1776786900 | 59.1 | -0.21 | -0.35 | 59.33 | 59.6 | 59 | 26389 |
| 1776700500 | 59.31 | -0.3 | -0.50 | 59.24 | 59.46 | 59.06 | 21556 |
| 1776441300 | 59.61 | 0.81 | 1.38 | 58.76 | 59.61 | 58.69 | 21520 |
| 1776354900 | 58.8 | 0.53 | 0.91 | 58.49 | 58.85 | 58.43 | 80144 |
| 1776268500 | 58.27 | -0.06 | -0.10 | 58.45 | 58.55 | 58.25 | 18169 |
| 1776182100 | 58.33 | 0.43 | 0.74 | 58.14 | 58.35 | 58 | 21849 |
| 1776095700 | 57.9 | -0.1 | -0.17 | 57.65 | 57.9 | 57.53 | 19553 |
| 1775836500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1775750100 | 58 | -0.08 | -0.14 | 58.06 | 58.06 | 57.68 | 13669 |
| 1775663700 | 58.08 | 1.84 | 3.27 | 58.04 | 58.28 | 57.86 | 28995 |
| 1775577300 | 56.24 | -0.22 | -0.39 | 56.76 | 57.03 | 56.18 | 13098 |
| 1775145300 | 56.46 | -0.15 | -0.26 | 55.65 | 56.57 | 55.51 | 21518 |
| 1775058900 | 56.61 | 1.8 | 3.28 | 56.2 | 56.61 | 55.96 | 20550 |
| 1774972500 | 54.81 | -0.37 | -0.67 | 54.71 | 55.25 | 54.59 | 22984 |
| 1774886100 | 55.18 | 0.11 | 0.20 | 55.03 | 55.47 | 54.85 | 18299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
